Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00037000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 235 | 0.00% |
GUSH240719C00037000 | 2024-06-10 3:17PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 385 | 395 | 0.00% |
GUSH240920C00037000 | 2024-06-10 2:54PM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
GUSH241220C00037000 | 2024-06-06 10:47AM EDT | 2024-12-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GUSH250117C00037000 | 2024-06-06 1:32PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
GUSH260116C00037000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 6.20 | 7.80 | 9.90 | 0.00 | - | 4 | 57 | 53.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00037000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 876 | 0.78% |
GUSH240719P00037000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 0.39% |
GUSH240920P00037000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.20% |
GUSH250117P00037000 | 2023-11-30 4:55PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.70 | 0.00 | - | 1 | 5 | 82.79% |
GUSH260116P00037000 | 2023-11-21 10:45AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.10% |