Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00036000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GUSH240719C00036000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GUSH240920C00036000 | 2024-05-23 2:11PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GUSH250117C00036000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GUSH260116C00036000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 10.30 | 12.10 | 16.30 | 0.00 | - | 1 | 40 | 71.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00036000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GUSH240719P00036000 | 2024-05-23 2:27PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GUSH250117P00036000 | 2023-11-08 4:58PM EDT | 2025-01-17 | 9.90 | 10.00 | 10.30 | 0.00 | - | 2 | 2 | 97.36% |
GUSH260116P00036000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 8.00 | 7.10 | 11.00 | 0.00 | - | 1 | 9 | 54.68% |