Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00034000 | 2024-06-10 11:00AM EDT | 2024-06-21 | 3.00 | 3.20 | 3.40 | +0.80 | +36.36% | 4 | 229 | 49.71% |
GUSH240719C00034000 | 2024-06-07 1:46PM EDT | 2024-07-19 | 3.09 | 3.70 | 3.90 | 0.00 | - | 7 | 37 | 41.70% |
GUSH240920C00034000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 5.02 | 4.90 | 5.10 | -4.08 | -44.84% | 2 | 14 | 44.02% |
GUSH241220C00034000 | 2024-05-14 11:16AM EDT | 2024-12-20 | 8.20 | 6.40 | 6.60 | 0.00 | - | - | 1 | 47.46% |
GUSH250117C00034000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 14.02 | 7.40 | 9.10 | 0.00 | - | 4 | 8 | 59.99% |
GUSH260116C00034000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 13.50 | 10.10 | 14.50 | 0.00 | - | 3 | 7 | 60.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00034000 | 2024-06-07 2:30PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.20 | 0.00 | - | 2 | 174 | 44.43% |
GUSH240719P00034000 | 2024-06-07 2:58PM EDT | 2024-07-19 | 1.20 | 0.75 | 0.85 | 0.00 | - | 20 | 121 | 43.56% |
GUSH240920P00034000 | 2024-06-05 11:24AM EDT | 2024-09-20 | 2.65 | 1.75 | 1.90 | 0.00 | - | 10 | 15 | 42.90% |
GUSH250117P00034000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 3.60 | 3.10 | 4.30 | 0.00 | - | 1 | 13 | 52.15% |
GUSH260116P00034000 | 2023-11-30 1:02PM EDT | 2026-01-16 | 10.49 | 10.10 | 10.70 | 0.00 | - | - | 1 | 68.31% |