Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00033000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GUSH240920C00033000 | 2024-03-28 1:03PM EDT | 2024-09-20 | 10.20 | 10.30 | 10.90 | 0.00 | - | 1 | 8 | 97.31% |
GUSH250117C00033000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 8.00 | 12.10 | 14.50 | 0.00 | - | 1 | 16 | 93.98% |
GUSH260116C00033000 | 2024-01-05 11:44AM EDT | 2026-01-16 | 10.03 | 6.20 | 8.20 | 0.00 | - | 1 | 21 | 28.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00033000 | 2024-05-23 1:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
GUSH240719P00033000 | 2024-05-23 11:32AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GUSH240920P00033000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GUSH241220P00033000 | 2024-05-23 10:56AM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GUSH250117P00033000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 3.31 | 3.00 | 4.20 | 0.00 | - | 4 | 6 | 52.05% |
GUSH260116P00033000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |