Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00032000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GUSH240719C00032000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GUSH240920C00032000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GUSH250117C00032000 | 2024-03-19 10:11AM EDT | 2025-01-17 | 10.20 | 10.70 | 11.50 | 0.00 | - | 2 | 17 | 68.12% |
GUSH260116C00032000 | 2024-02-05 11:05AM EDT | 2026-01-16 | 7.10 | 9.20 | 11.40 | 0.00 | - | 4 | 18 | 44.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00032000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GUSH240920P00032000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GUSH241220P00032000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GUSH250117P00032000 | 2024-04-09 10:36AM EDT | 2025-01-17 | 3.00 | 2.40 | 3.60 | 0.00 | - | - | 0 | 50.32% |
GUSH260116P00032000 | 2024-03-26 9:32AM EDT | 2026-01-16 | 6.50 | 4.50 | 7.70 | 0.00 | - | 1 | 3 | 50.59% |