Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00025000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
GUSH240920C00025000 | 2024-02-16 2:32PM EDT | 2024-09-20 | 10.15 | 13.30 | 13.90 | 0.00 | - | 1 | 0 | 52.54% |
GUSH241220C00025000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GUSH250117C00025000 | 2024-05-23 2:12PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 0.00% |
GUSH260116C00025000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 18.00 | 17.80 | 19.30 | 0.00 | - | 2 | 35 | 68.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00025000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
GUSH240719P00025000 | 2024-05-28 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
GUSH240920P00025000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
GUSH241220P00025000 | 2024-05-28 11:04AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
GUSH250117P00025000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
GUSH260116P00025000 | 2024-05-23 11:24AM EDT | 2026-01-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |