Mercados españoles cerrados en 4 hrs 36 min

Guillemot Corp SA (GUL.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,24+0,06 (+0,97%)
A partir del 11:55AM CEST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20246,186,246,166,246,2440
08 may 20246,306,346,166,186,18-
07 may 20246,166,386,166,326,32-
06 may 20245,846,165,846,166,16-
03 may 20245,665,845,665,845,84-
02 may 20245,465,665,465,665,66-
30 abr 20245,505,545,485,485,48-
29 abr 20245,585,585,465,485,48-
26 abr 20245,425,645,425,565,5640
25 abr 20245,205,405,185,385,38-
24 abr 20245,205,305,205,225,22-
23 abr 20245,225,225,165,225,22-
22 abr 20245,265,265,165,225,22-
19 abr 20245,125,225,125,205,20-
18 abr 20245,145,185,145,165,16-
17 abr 20245,205,205,105,125,12-
16 abr 20245,265,265,145,245,24-
15 abr 20245,305,305,225,285,28-
12 abr 20245,405,405,225,245,24-
11 abr 20245,345,385,245,385,38-
10 abr 20245,165,365,125,365,36-
09 abr 20245,205,305,105,145,14-
08 abr 20245,225,325,185,205,20-
05 abr 20245,205,265,185,245,24-
04 abr 20244,815,244,805,205,20-
03 abr 20244,774,874,724,814,81-
02 abr 20244,854,854,704,794,79-
28 mar 20244,684,864,634,864,86-
27 mar 20244,724,724,634,704,70-
26 mar 20244,704,724,694,714,71-
25 mar 20244,684,704,664,704,70-
22 mar 20244,604,704,604,684,68-
21 mar 20244,614,664,614,614,61-
20 mar 20244,664,694,554,594,59-
19 mar 20244,724,724,664,664,66-
18 mar 20244,764,764,704,724,72-
15 mar 20244,644,744,644,744,74-
14 mar 20244,784,804,644,644,64-
13 mar 20244,824,844,754,754,75-
12 mar 20244,864,864,824,824,82-
11 mar 20244,734,844,734,844,84-
08 mar 20244,854,894,744,744,74-
07 mar 20245,145,164,844,844,84-
06 mar 20244,855,174,855,165,16-
05 mar 20244,854,934,844,844,84-
04 mar 20244,824,994,804,864,86-
01 mar 20244,824,864,634,824,82-
29 feb 20244,664,834,514,834,83-
28 feb 20244,784,784,644,644,64-
27 feb 20244,784,844,774,784,78-
26 feb 20244,784,844,754,804,80-
23 feb 20244,704,794,674,784,78-
22 feb 20244,824,824,614,704,70-
21 feb 20244,874,874,724,794,79-
20 feb 20245,025,054,864,864,86-
19 feb 20245,045,055,035,035,03-
16 feb 20245,075,135,045,045,04-
15 feb 20244,905,064,905,065,06-
14 feb 20244,974,974,884,934,93-
13 feb 20245,025,044,954,954,95-
12 feb 20245,025,195,025,035,03-
09 feb 20244,865,144,865,025,02-
08 feb 20245,305,354,864,864,86-
07 feb 20245,485,485,305,305,30-
06 feb 20245,395,485,395,475,47-
05 feb 20245,315,395,315,385,38-
02 feb 20245,415,445,235,325,32-
01 feb 20245,325,515,295,515,51-
31 ene 20245,545,545,285,335,33-
30 ene 20245,655,655,535,555,55-
29 ene 20245,855,855,645,665,66-
26 ene 20245,856,015,825,875,87-
25 ene 20246,086,135,625,625,62-
24 ene 20245,986,095,876,066,06-
23 ene 20245,815,985,785,955,95-
22 ene 20245,915,985,805,805,80-
19 ene 20245,786,015,786,016,01-
18 ene 20245,715,775,615,775,77-
17 ene 20246,016,075,685,695,69-
16 ene 20246,096,116,046,056,05-
15 ene 20246,046,126,046,116,11-
12 ene 20246,306,306,026,026,02-
11 ene 20246,266,376,166,266,26-
10 ene 20246,296,516,216,236,23-
09 ene 20246,566,566,216,316,31-
08 ene 20246,676,676,506,566,56-
05 ene 20246,806,816,666,676,67-
04 ene 20246,926,926,796,816,81-
03 ene 20246,896,926,816,906,90-
02 ene 20246,806,926,806,896,89-
29 dic 20236,886,936,816,816,81-
28 dic 20236,786,896,786,876,87-
27 dic 20236,216,916,166,776,77-
22 dic 20236,676,706,206,206,20-
21 dic 20236,726,756,676,706,70-
20 dic 20236,806,816,696,716,71-
19 dic 20236,866,916,756,806,80-
18 dic 20236,786,866,786,866,86-
15 dic 20236,916,926,786,786,78-
14 dic 20236,986,996,896,896,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...