Mercados españoles cerrados

Tegna Inc (GTT.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,30+0,30 (+2,31%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202413,3013,3013,3013,3013,30-
02 may 202413,0013,0013,0013,0013,00-
30 abr 202412,8012,8012,8012,8012,80-
29 abr 202412,7012,7012,7012,7012,70-
26 abr 202412,8012,8012,8012,8012,80-
25 abr 202412,9012,9012,9012,9012,90-
24 abr 202412,8012,8012,8012,8012,80-
23 abr 202413,0013,0013,0013,0013,00-
22 abr 202413,0013,0013,0013,0013,00-
19 abr 202412,7012,7012,7012,7012,70-
18 abr 202412,5012,5012,5012,5012,50-
17 abr 202412,6012,6012,6012,6012,60-
16 abr 202412,5012,5012,5012,5012,50-
15 abr 202412,8012,8012,8012,8012,80-
12 abr 202412,9012,9012,9012,9012,90-
11 abr 202412,8012,8012,8012,8012,80-
10 abr 202413,1013,1013,1013,1013,10-
09 abr 202413,0013,0013,0013,0013,00-
08 abr 202413,1013,1013,1013,1013,10-
05 abr 202413,2013,2013,2013,2013,20-
04 abr 202413,3013,3013,3013,3013,30-
03 abr 202413,3013,3013,3013,3013,30-
02 abr 202413,7013,7013,7013,7013,70-
28 mar 202413,8013,8013,8013,8013,80-
27 mar 202413,4013,4013,4013,4013,40-
26 mar 202413,1013,1013,1013,1013,10-
25 mar 202412,9012,9012,9012,9012,90-
22 mar 202413,3013,3013,3013,3013,30-
21 mar 202413,2013,2013,2013,2013,20-
20 mar 202413,2013,2013,2013,2013,20-
19 mar 202413,2013,2013,2013,2013,20-
18 mar 202413,8013,8013,8013,8013,80-
15 mar 202413,7013,7013,7013,7013,70-
14 mar 202413,8013,8013,8013,8013,80-
13 mar 202413,8013,8013,8013,8013,80-
12 mar 202413,9013,9013,9013,9013,90-
11 mar 202413,3013,3013,3013,3013,30-
08 mar 202413,3013,3013,3013,3013,30-
07 mar 202412,7012,7012,7012,7012,70-
07 mar 20240.11375 Dividendo
06 mar 202412,9012,9012,9012,9012,79-
05 mar 202412,6012,6012,6012,6012,49-
04 mar 202412,6012,6012,6012,6012,49-
01 mar 202413,0013,0013,0013,0012,89-
29 feb 202412,5012,5012,5012,5012,39-
28 feb 202412,6012,6012,6012,6012,49-
27 feb 202412,6012,6012,6012,6012,49-
26 feb 202413,1013,1013,1013,1012,98-
23 feb 202413,4013,4013,4013,4013,28-
22 feb 202413,4013,4013,4013,4013,28-
21 feb 202413,4013,4013,4013,4013,28-
20 feb 202413,7013,7013,7013,7013,58-
19 feb 202413,6013,6013,6013,6013,48-
16 feb 202413,7013,7013,7013,7013,58-
15 feb 202413,6013,6013,6013,6013,48-
14 feb 202413,4013,4013,4013,4013,28-
13 feb 202413,5013,5013,5013,5013,38-
12 feb 202413,3013,3013,3013,3013,18-
09 feb 202413,0013,0013,0013,0012,89-
08 feb 202413,2013,2013,2013,2013,08-
07 feb 202414,3014,3014,3014,3014,17-
06 feb 202414,1014,1014,1014,1013,98-
05 feb 202414,3014,3014,3014,3014,17-
02 feb 202414,5014,5014,5014,5014,37-
01 feb 202414,4014,4014,4014,4014,27-
31 ene 202414,6014,6014,6014,6014,47-
30 ene 202414,6014,6014,6014,6014,47-
29 ene 202414,6014,6014,6014,6014,47-
26 ene 202414,5014,5014,5014,5014,37-
25 ene 202414,3014,3014,3014,3014,17-
24 ene 202414,5014,5014,5014,5014,37-
23 ene 202414,3014,3014,3014,3014,17-
22 ene 202414,2014,2014,2014,2014,07-
19 ene 202414,1014,1014,1014,1013,98-
18 ene 202414,0014,0014,0014,0013,88-
17 ene 202414,1014,1014,1014,1013,98-
16 ene 202414,1014,1014,1014,1013,98-
15 ene 202414,1014,1014,1014,1013,98-
12 ene 202414,1014,1014,1014,1013,98-
11 ene 202414,2014,2014,2014,2014,07-
10 ene 202414,3014,3014,3014,3014,17-
09 ene 202414,2014,2014,2014,2014,07-
08 ene 202414,0014,0014,0014,0013,88-
05 ene 202414,0014,0014,0014,0013,88-
04 ene 202414,0014,0014,0014,0013,88-
03 ene 202414,1014,1014,1014,1013,98-
02 ene 202413,9013,9013,9013,9013,78-
29 dic 202313,9013,9013,9013,9013,78-
28 dic 202313,7013,7013,7013,7013,58-
27 dic 202313,9013,9013,9013,9013,78-
22 dic 202313,9013,9013,9013,9013,78-
21 dic 202314,0014,0014,0014,0013,88-
20 dic 202314,1014,1014,1014,1013,98-
19 dic 202313,9013,9013,9013,9013,78-
18 dic 202313,9013,9013,9013,9013,78-
15 dic 202314,0014,0014,0014,0013,88-
14 dic 202313,9013,9013,9013,9013,78-
13 dic 202313,8013,8013,8013,8013,68-
12 dic 202314,1014,1014,1014,1013,98-
11 dic 202314,3014,3014,3014,3014,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...