Mercados españoles abiertos en 4 hrs 33 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.678,78 +442,71 (+1,16%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,44 +0,11 (+0,13%) Bitcoin EUR
59.248,79 -392,89 (-0,66%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 115.00 | 50.50 | 34.10 | 38.50 | 0.00 | - | 10 | 10 | 0.00% |
| GTLS240517C00120000 | 2024-05-06 12:45PM EDT | 120.00 | 41.24 | 37.40 | 41.00 | +11.67 | +39.47% | 1 | 1 | 118.85% |
| GTLS240517C00130000 | 2024-05-06 2:07PM EDT | 130.00 | 30.60 | 27.40 | 31.00 | +10.63 | +53.23% | 1 | 4 | 91.43% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 135.00 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 76.07% |
| GTLS240517C00140000 | 2024-05-06 10:48AM EDT | 140.00 | 19.42 | 17.60 | 21.00 | +7.82 | +67.41% | 25 | 26 | 66.43% |
| GTLS240517C00145000 | 2024-05-06 12:54PM EDT | 145.00 | 16.00 | 12.80 | 16.50 | +7.20 | +81.82% | 1 | 19 | 57.76% |
| GTLS240517C00150000 | 2024-05-06 3:26PM EDT | 150.00 | 10.90 | 7.90 | 12.00 | +2.06 | +23.30% | 6 | 83 | 68.63% |
| GTLS240517C00155000 | 2024-05-06 3:59PM EDT | 155.00 | 6.50 | 5.00 | 8.00 | +1.65 | +34.02% | 16 | 303 | 58.96% |
| GTLS240517C00160000 | 2024-05-06 3:59PM EDT | 160.00 | 3.70 | 1.85 | 5.00 | +0.75 | +25.42% | 19 | 209 | 54.03% |
| GTLS240517C00165000 | 2024-05-06 3:59PM EDT | 165.00 | 1.80 | 0.05 | 2.50 | -0.30 | -14.29% | 41 | 80 | 47.22% |
| GTLS240517C00170000 | 2024-05-06 2:13PM EDT | 170.00 | 1.15 | 0.10 | 1.60 | -0.50 | -30.30% | 2 | 111 | 50.22% |
| GTLS240517C00175000 | 2024-05-03 9:30AM EDT | 175.00 | 1.75 | 0.25 | 0.60 | 0.00 | - | 4 | 253 | 45.39% |
| GTLS240517C00180000 | 2024-05-06 3:58PM EDT | 180.00 | 0.20 | 0.00 | 4.70 | -0.15 | -42.86% | 13 | 56 | 82.15% |
| GTLS240517C00185000 | 2024-05-01 1:05PM EDT | 185.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 14 | 71.95% |
| GTLS240517C00190000 | 2024-04-30 11:15AM EDT | 190.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 5 | 15 | 50.78% |
| GTLS240517C00195000 | 2024-05-02 2:24PM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 111.72% |
| GTLS240517C00200000 | 2024-05-03 10:07AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 120.34% |
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00095000 | 2024-05-02 3:47PM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 24 | 232.13% |
| GTLS240517P00105000 | 2024-05-03 10:51AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 34 | 195.31% |
| GTLS240517P00110000 | 2024-05-03 9:30AM EDT | 110.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 94.14% |
| GTLS240517P00115000 | 2024-05-06 2:57PM EDT | 115.00 | 0.10 | 0.10 | 1.65 | -0.65 | -86.67% | 1 | 51 | 123.34% |
| GTLS240517P00120000 | 2024-05-02 3:55PM EDT | 120.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 11 | 14 | 83.79% |
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 125.00 | 1.66 | 0.00 | 4.80 | 0.00 | - | - | 10 | 129.18% |
| GTLS240517P00130000 | 2024-05-06 12:48PM EDT | 130.00 | 0.15 | 0.15 | 1.65 | -1.95 | -92.86% | 5 | 34 | 84.57% |
| GTLS240517P00135000 | 2024-05-06 10:57AM EDT | 135.00 | 0.20 | 0.20 | 1.15 | -0.22 | -52.38% | 1 | 366 | 66.60% |
| GTLS240517P00140000 | 2024-05-06 12:48PM EDT | 140.00 | 0.35 | 0.00 | 4.80 | -0.55 | -61.11% | 5 | 41 | 83.03% |
| GTLS240517P00145000 | 2024-05-06 2:37PM EDT | 145.00 | 0.40 | 0.00 | 2.05 | -0.83 | -67.48% | 3 | 48 | 63.11% |
| GTLS240517P00150000 | 2024-05-06 3:15PM EDT | 150.00 | 1.15 | 0.45 | 4.00 | -1.45 | -55.77% | 2 | 146 | 68.64% |
| GTLS240517P00155000 | 2024-05-06 3:59PM EDT | 155.00 | 2.55 | 0.30 | 5.00 | -1.85 | -42.05% | 5 | 60 | 58.96% |
| GTLS240517P00160000 | 2024-05-06 12:32PM EDT | 160.00 | 4.10 | 2.05 | 5.90 | -2.90 | -41.43% | 11 | 46 | 43.92% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 165.00 | 14.90 | 5.60 | 9.50 | 0.00 | - | 1 | 35 | 47.22% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 170.00 | 12.70 | 19.20 | 23.30 | 0.00 | - | 1 | 1 | 127.67% |
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 210.00 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 227.83% |
© 2024 Yahoo. Todos los derechos reservados.