Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
10.975,60 +58,10 (+0,53%) Euro Stoxx 50
4.985,72 +28,76 (+0,58%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,39 +0,06 (+0,07%) Oro
2.327,40 -3,80 (-0,16%) Bitcoin EUR
59.238,34 -522,73 (-0,87%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00046000 | 2024-04-25 2:31PM EDT | 46.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240510C00049000 | 2024-05-02 9:40AM EDT | 49.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240510C00050000 | 2024-05-03 9:47AM EDT | 50.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240510C00051000 | 2024-05-01 1:30PM EDT | 51.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240510C00052000 | 2024-05-06 3:03PM EDT | 52.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GTLB240510C00053000 | 2024-05-03 11:37AM EDT | 53.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GTLB240510C00054000 | 2024-05-06 10:32AM EDT | 54.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB240510C00055000 | 2024-05-06 2:22PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GTLB240510C00056000 | 2024-05-06 1:28PM EDT | 56.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| GTLB240510C00057000 | 2024-05-06 3:34PM EDT | 57.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| GTLB240510C00058000 | 2024-05-06 3:56PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GTLB240510C00059000 | 2024-05-06 3:54PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GTLB240510C00060000 | 2024-05-06 3:28PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GTLB240510C00061000 | 2024-05-06 2:50PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| GTLB240510C00062000 | 2024-05-06 3:17PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| GTLB240510C00063000 | 2024-05-03 10:02AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240510C00064000 | 2024-05-03 3:26PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GTLB240510C00065000 | 2024-04-24 11:02AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLB240510C00066000 | 2024-04-22 2:00PM EDT | 66.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240510C00067000 | 2024-04-15 3:54PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GTLB240510C00068000 | 2024-04-08 11:28AM EDT | 68.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GTLB240510C00069000 | 2024-04-08 12:05PM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GTLB240510C00071000 | 2024-04-15 10:23AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00044000 | 2024-04-25 10:24AM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GTLB240510P00045000 | 2024-04-08 3:54PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240510P00046000 | 2024-04-08 3:51PM EDT | 46.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240510P00047000 | 2024-05-02 3:24PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GTLB240510P00048000 | 2024-05-06 1:07PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240510P00048500 | 2024-04-30 3:37PM EDT | 48.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240510P00049000 | 2024-05-01 2:23PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240510P00049500 | 2024-05-06 9:57AM EDT | 49.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GTLB240510P00050000 | 2024-05-06 2:43PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GTLB240510P00051000 | 2024-05-06 2:43PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| GTLB240510P00052000 | 2024-05-06 3:52PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GTLB240510P00053000 | 2024-05-06 11:47AM EDT | 53.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GTLB240510P00054000 | 2024-05-06 3:31PM EDT | 54.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB240510P00055000 | 2024-05-06 3:14PM EDT | 55.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 1.56% |
| GTLB240510P00056000 | 2024-05-06 3:22PM EDT | 56.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GTLB240510P00057000 | 2024-05-03 3:42PM EDT | 57.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GTLB240510P00058000 | 2024-05-03 9:35AM EDT | 58.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240510P00059000 | 2024-05-02 3:52PM EDT | 59.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240510P00060000 | 2024-05-06 11:44AM EDT | 60.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240510P00061000 | 2024-04-16 10:47AM EDT | 61.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240510P00062000 | 2024-05-02 1:49PM EDT | 62.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GTLB240510P00063000 | 2024-04-16 2:35PM EDT | 63.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.