Mercados españoles cerrados en 7 hrs 47 min

Goldman Sachs Investment Grade Credit Fund (GTIUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,82+0,03 (+0,39%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 20247,827,827,827,827,82-
01 may 20247,797,797,797,797,79-
30 abr 20247,767,767,767,767,76-
29 abr 20247,807,807,807,807,80-
26 abr 20247,777,777,777,777,77-
25 abr 20247,757,757,757,757,75-
24 abr 20247,777,777,777,777,77-
23 abr 20247,807,807,807,807,80-
22 abr 20247,787,787,787,787,78-
19 abr 20247,777,777,777,777,77-
18 abr 20247,767,767,767,767,76-
17 abr 20247,787,787,787,787,78-
16 abr 20247,747,747,747,747,74-
15 abr 20247,777,777,777,777,77-
12 abr 20247,837,837,837,837,83-
11 abr 20247,827,827,827,827,82-
10 abr 20247,837,837,837,837,83-
09 abr 20247,937,937,937,937,93-
08 abr 20247,907,907,907,907,90-
05 abr 20247,907,907,907,907,90-
04 abr 20247,947,947,947,947,94-
03 abr 20247,937,937,937,937,93-
02 abr 20247,927,927,927,927,92-
01 abr 20247,937,937,937,937,93-
28 mar 20248,008,008,008,008,00-
27 mar 20247,997,997,997,997,99-
26 mar 20247,977,977,977,977,97-
25 mar 20247,977,977,977,977,97-
22 mar 20247,997,997,997,997,99-
21 mar 20247,967,967,967,967,96-
20 mar 20247,957,957,957,957,95-
19 mar 20247,947,947,947,947,94-
18 mar 20247,927,927,927,927,92-
15 mar 20247,937,937,937,937,93-
14 mar 20247,937,937,937,937,93-
13 mar 20247,987,987,987,987,98-
12 mar 20247,997,997,997,997,99-
11 mar 20248,018,018,018,018,01-
08 mar 20248,028,028,028,028,02-
07 mar 20248,018,018,018,018,01-
06 mar 20248,008,008,008,008,00-
05 mar 20247,987,987,987,987,98-
04 mar 20247,957,957,957,957,95-
01 mar 20247,967,967,967,967,96-
29 feb 20247,927,927,927,927,92-
28 feb 20247,917,917,917,917,91-
27 feb 20247,917,917,917,917,91-
26 feb 20247,927,927,927,927,92-
23 feb 20247,947,947,947,947,94-
22 feb 20247,927,927,927,927,92-
21 feb 20247,907,907,907,907,90-
20 feb 20247,927,927,927,927,92-
16 feb 20247,917,917,917,917,91-
15 feb 20247,947,947,947,947,94-
14 feb 20247,917,917,917,917,91-
13 feb 20247,887,887,887,887,88-
12 feb 20247,967,967,967,967,96-
09 feb 20247,957,957,957,957,95-
08 feb 20247,967,967,967,967,96-
07 feb 20247,997,997,997,997,99-
06 feb 20248,018,018,018,018,01-
05 feb 20247,977,977,977,977,97-
02 feb 20248,038,038,038,038,03-
01 feb 20248,108,108,108,108,10-
31 ene 20248,068,068,068,068,06-
31 ene 20240.03 Dividendo
30 ene 20248,038,038,038,038,00-
29 ene 20248,028,028,028,027,99-
26 ene 20247,987,987,987,987,95-
25 ene 20247,997,997,997,997,96-
24 ene 20247,967,967,967,967,93-
23 ene 20247,977,977,977,977,94-
22 ene 20247,997,997,997,997,96-
19 ene 20247,977,977,977,977,94-
18 ene 20247,977,977,977,977,94-
17 ene 20247,987,987,987,987,95-
16 ene 20248,018,018,018,017,98-
12 ene 20248,078,078,078,078,04-
11 ene 20248,058,058,058,058,02-
10 ene 20248,028,028,028,027,99-
09 ene 20248,028,028,028,027,99-
08 ene 20248,018,018,018,017,98-
05 ene 20247,987,987,987,987,95-
04 ene 20248,008,008,008,007,97-
03 ene 20248,058,058,058,058,02-
02 ene 20248,058,058,058,058,02-
29 dic 20238,108,108,108,108,07-
29 dic 20230.032 Dividendo
28 dic 20238,118,118,118,118,05-
27 dic 20238,148,148,148,148,08-
26 dic 20238,078,078,078,078,01-
22 dic 20238,078,078,078,078,01-
21 dic 20238,078,078,078,078,01-
20 dic 20238,088,088,088,088,02-
19 dic 20238,068,068,068,068,00-
18 dic 20238,058,058,058,057,99-
15 dic 20238,078,078,078,078,01-
14 dic 20238,088,088,088,088,02-
13 dic 20238,008,008,008,007,94-
12 dic 20237,887,887,887,887,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...