Mercados españoles abiertos en 25 mins

Global Technology Acquisition Corp. I (GTAC)

NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,150,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202411,1511,1511,1511,1511,15-
08 may 202411,1511,1511,1511,1511,15-
07 may 202411,1511,1511,1511,1511,15-
06 may 202411,1511,1511,1511,1511,15500
03 may 202411,3011,3011,1511,1511,151200
02 may 202411,1011,1011,1011,1011,10-
01 may 202411,1011,1011,1011,1011,10-
30 abr 202411,1011,1011,1011,1011,10-
29 abr 202411,1011,1011,1011,1011,10300
26 abr 202411,1011,1011,1011,1011,10-
25 abr 202411,1011,1011,1011,1011,104200
24 abr 202411,1011,1011,1011,1011,108000
23 abr 202411,1911,1911,1911,1911,19-
22 abr 202411,1911,1911,1911,1911,19-
19 abr 202411,1911,1911,1911,1911,19-
18 abr 202411,1911,1911,1911,1911,19-
17 abr 202411,1911,1911,1911,1911,19-
16 abr 202411,1911,1911,1911,1911,19-
15 abr 202411,1911,1911,1911,1911,19-
12 abr 202411,1911,1911,1911,1911,19-
11 abr 202411,1911,1911,1911,1911,19100
10 abr 202411,1911,1911,1911,1911,19-
09 abr 202411,1911,1911,1911,1911,19-
08 abr 202411,1911,1911,1911,1911,19-
05 abr 202411,1911,1911,1911,1911,19-
04 abr 202411,1911,1911,1911,1911,19-
03 abr 202411,1911,1911,1911,1911,19-
02 abr 202411,1911,1911,1911,1911,19-
01 abr 202411,1911,1911,1911,1911,19-
28 mar 202411,1911,1911,1911,1911,19-
27 mar 202411,1911,1911,1911,1911,19-
26 mar 202411,1911,1911,1911,1911,19-
25 mar 202411,1911,1911,1911,1911,19-
22 mar 202411,1911,1911,1911,1911,19-
21 mar 202411,1911,1911,1911,1911,19-
20 mar 202411,1911,1911,1911,1911,19-
19 mar 202411,1911,1911,1911,1911,19-
18 mar 202411,1911,1911,1911,1911,19-
15 mar 202411,1911,1911,1911,1911,19-
14 mar 202411,1911,1911,1911,1911,19-
13 mar 202411,1911,1911,1911,1911,19-
12 mar 202411,1911,1911,1911,1911,19-
11 mar 202411,1911,1911,1911,1911,19-
08 mar 202411,1911,1911,1911,1911,19-
07 mar 202411,1911,1911,1911,1911,19-
06 mar 202411,1911,1911,1911,1911,19-
05 mar 202411,1911,1911,1911,1911,19-
04 mar 202411,1911,1911,1911,1911,19-
01 mar 202411,1911,1911,1911,1911,19-
29 feb 202411,1911,1911,1911,1911,19-
28 feb 202411,1911,1911,1911,1911,19-
27 feb 202411,1911,1911,1911,1911,19-
26 feb 202411,1911,1911,1911,1911,19100
23 feb 202411,1911,1911,1911,1911,19300
22 feb 202411,0011,0011,0011,0011,00500
21 feb 202411,0711,0711,0711,0711,07500
20 feb 202410,8910,8910,8910,8910,89-
16 feb 202410,9210,9210,8910,8910,892600
15 feb 202410,8910,8910,8910,8910,89-
14 feb 202410,8910,8910,8910,8910,89-
13 feb 202410,8910,8910,8910,8910,89-
12 feb 202410,8910,8910,8910,8910,89-
09 feb 202410,8910,8910,8910,8910,89-
08 feb 202410,8910,8910,8910,8910,89-
07 feb 202410,8910,8910,8910,8910,89200
06 feb 202410,8910,8910,8910,8910,89-
05 feb 202410,8910,8910,8910,8910,89-
02 feb 202410,8910,8910,8910,8910,89-
01 feb 202410,8910,8910,8910,8910,89-
31 ene 202410,8910,8910,8910,8910,89100
30 ene 202411,1111,1111,1111,1111,111300
29 ene 202411,2611,2611,2611,2611,26-
26 ene 202411,2611,2611,2611,2611,26100
25 ene 202411,3211,3211,2611,2611,26500
24 ene 202410,9410,9410,9410,9410,94-
23 ene 202410,9410,9410,9410,9410,94-
22 ene 202410,9410,9410,9410,9410,94-
19 ene 202410,9410,9410,9410,9410,94400
18 ene 202410,9310,9410,9310,9410,94600
17 ene 202411,3111,3111,3111,3111,31300
16 ene 202411,2511,3111,1011,3111,311100
12 ene 202410,9210,9210,9210,9210,926900
11 ene 202410,8210,8210,8210,8210,82-
10 ene 202410,9110,9110,8210,8210,821400
09 ene 202410,9110,9110,9010,9110,91400
08 ene 202410,9110,9110,9110,9110,91-
05 ene 202410,9110,9110,9110,9110,91100
04 ene 202410,9110,9110,9110,9110,91100
03 ene 202410,9110,9110,9110,9110,91100
02 ene 202410,9110,9110,9110,9110,91200
29 dic 202311,3511,3511,3511,3511,35-
28 dic 202311,3511,3511,3511,3511,35-
27 dic 202311,3511,3511,3511,3511,35-
26 dic 202311,3511,3511,3511,3511,35-
22 dic 202311,3511,3511,3511,3511,35-
21 dic 202311,2511,3511,2511,3511,351200
20 dic 202311,3211,3211,3211,3211,32-
19 dic 202311,3211,3211,3211,3211,32200
18 dic 202310,8610,8610,8610,8610,86-
15 dic 202310,8610,8610,8610,8610,86100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...