Mercados españoles cerrados

Goldman Sachs U.S. Mortgages Fund (GSUAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,74-0,07 (-0,79%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 2024------
06 jun 20248,818,818,818,818,81-
05 jun 20248,818,818,818,818,81-
04 jun 20248,798,798,798,798,79-
03 jun 20248,758,758,758,758,75-
31 may 20248,708,708,708,708,70-
30 may 20248,678,678,678,678,67-
29 may 20248,638,638,638,638,63-
28 may 20248,678,678,678,678,67-
24 may 20248,718,718,718,718,71-
23 may 20248,708,708,708,708,70-
22 may 20248,738,738,738,738,73-
21 may 20248,758,758,758,758,75-
20 may 20248,738,738,738,738,73-
17 may 20248,758,758,758,758,75-
16 may 20248,778,778,778,778,77-
15 may 20248,818,818,818,818,81-
14 may 20248,748,748,748,748,74-
13 may 20248,718,718,718,718,71-
10 may 20248,708,708,708,708,70-
09 may 20248,738,738,738,738,73-
08 may 20248,708,708,708,708,70-
07 may 20248,728,728,728,728,72-
06 may 20248,688,688,688,688,68-
03 may 20248,698,698,698,698,69-
02 may 20248,648,648,648,648,64-
01 may 20248,608,608,608,608,60-
30 abr 20248,568,568,568,568,56-
29 abr 20248,618,618,618,618,61-
26 abr 20248,598,598,598,598,59-
25 abr 20248,568,568,568,568,56-
24 abr 20248,598,598,598,598,59-
23 abr 20248,628,628,628,628,62-
22 abr 20248,608,608,608,608,60-
19 abr 20248,598,598,598,598,59-
18 abr 20248,588,588,588,588,58-
17 abr 20248,628,628,628,628,62-
16 abr 20248,578,578,578,578,57-
15 abr 20248,608,608,608,608,60-
12 abr 20248,678,678,678,678,67-
11 abr 20248,648,648,648,648,64-
10 abr 20248,648,648,648,648,64-
09 abr 20248,778,778,778,778,77-
08 abr 20248,748,748,748,748,74-
05 abr 20248,758,758,758,758,75-
04 abr 20248,808,808,808,808,80-
03 abr 20248,788,788,788,788,78-
02 abr 20248,778,778,778,778,77-
01 abr 20248,788,788,788,788,78-
28 mar 20248,848,848,848,848,84-
27 mar 20248,868,868,868,868,86-
26 mar 20248,848,848,848,848,84-
25 mar 20248,838,838,838,838,83-
22 mar 20248,838,838,838,838,83-
21 mar 20248,818,818,818,818,81-
20 mar 20248,818,818,818,818,81-
19 mar 20248,788,788,788,788,78-
18 mar 20248,758,758,758,758,75-
15 mar 20248,778,778,778,778,77-
14 mar 20248,788,788,788,788,78-
13 mar 20248,858,858,858,858,85-
12 mar 20248,868,868,868,868,86-
11 mar 20248,898,898,898,898,89-
08 mar 20248,918,918,918,918,91-
07 mar 20248,888,888,888,888,88-
06 mar 20248,868,868,868,868,86-
05 mar 20248,858,858,858,858,85-
04 mar 20248,808,808,808,808,80-
01 mar 20248,818,818,818,818,81-
29 feb 20248,788,788,788,788,78-
28 feb 20248,778,778,778,778,77-
27 feb 20248,748,748,748,748,74-
26 feb 20248,768,768,768,768,76-
23 feb 20248,778,778,778,778,77-
22 feb 20248,738,738,738,738,73-
21 feb 20248,748,748,748,748,74-
20 feb 20248,788,788,788,788,78-
16 feb 20248,778,778,778,778,77-
15 feb 20248,818,818,818,818,81-
14 feb 20248,788,788,788,788,78-
13 feb 20248,748,748,748,748,74-
12 feb 20248,848,848,848,848,84-
09 feb 20248,848,848,848,848,84-
08 feb 20248,858,858,858,858,85-
07 feb 20248,868,868,868,868,86-
06 feb 20248,898,898,898,898,89-
05 feb 20248,848,848,848,848,84-
02 feb 20248,918,918,918,918,91-
01 feb 20249,019,019,019,019,01-
31 ene 20248,978,978,978,978,97-
31 ene 20240.026 Dividendo
30 ene 20248,928,928,928,928,89-
29 ene 20248,928,928,928,928,89-
26 ene 20248,878,878,878,878,84-
25 ene 20248,888,888,888,888,85-
24 ene 20248,848,848,848,848,81-
23 ene 20248,878,878,878,878,84-
22 ene 20248,898,898,898,898,86-
19 ene 20248,878,878,878,878,84-
18 ene 20248,878,878,878,878,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...