Mercados españoles cerrados en 6 hrs 41 min

Goldman Sachs Strategic Growth Fund (GSTRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,80+0,04 (+0,46%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 20248,808,808,808,808,80-
24 may 20248,698,698,698,698,69-
23 may 20248,698,698,698,698,69-
22 may 20248,748,748,748,748,74-
21 may 20248,778,778,778,778,77-
20 may 20248,768,768,768,768,76-
17 may 20248,718,718,718,718,71-
16 may 20248,718,718,718,718,71-
15 may 20248,738,738,738,738,73-
14 may 20248,608,608,608,608,60-
13 may 20248,558,558,558,558,55-
10 may 20248,568,568,568,568,56-
09 may 20248,568,568,568,568,56-
08 may 20248,528,528,528,528,52-
07 may 20248,558,558,558,558,55-
06 may 20248,548,548,548,548,54-
03 may 20248,448,448,448,448,44-
02 may 20248,308,308,308,308,30-
01 may 20248,208,208,208,208,20-
30 abr 20248,238,238,238,238,23-
29 abr 20248,388,388,388,388,38-
26 abr 20248,388,388,388,388,38-
25 abr 20248,198,198,198,198,19-
24 abr 20248,228,228,228,228,22-
23 abr 20248,238,238,238,238,23-
22 abr 20248,128,128,128,128,12-
19 abr 20248,038,038,038,038,03-
18 abr 20248,198,198,198,198,19-
17 abr 20248,238,238,238,238,23-
16 abr 20248,308,308,308,308,30-
15 abr 20248,318,318,318,318,31-
12 abr 20248,588,588,588,588,58-
11 abr 20248,588,588,588,588,58-
10 abr 20248,468,468,468,468,46-
09 abr 20248,538,538,538,538,53-
08 abr 20248,518,518,518,518,51-
05 abr 20248,398,398,398,398,39-
04 abr 20248,398,398,398,398,39-
03 abr 20248,528,528,528,528,52-
02 abr 20248,518,518,518,518,51-
01 abr 20248,588,588,588,588,58-
28 mar 20248,598,598,598,598,59-
27 mar 20248,598,598,598,598,59-
26 mar 20248,548,548,548,548,54-
25 mar 20248,568,568,568,568,56-
22 mar 20248,608,608,608,608,60-
21 mar 20248,618,618,618,618,61-
20 mar 20248,628,628,628,628,62-
19 mar 20248,548,548,548,548,54-
18 mar 20248,508,508,508,508,50-
15 mar 20248,518,518,518,518,51-
14 mar 20248,518,518,518,518,51-
13 mar 20248,568,568,568,568,56-
12 mar 20248,568,568,568,568,56-
11 mar 20248,418,418,418,418,41-
08 mar 20248,458,458,458,458,45-
07 mar 20248,538,538,538,538,53-
06 mar 20248,428,428,428,428,42-
05 mar 20248,388,388,388,388,38-
04 mar 20248,518,518,518,518,51-
01 mar 20248,548,548,548,548,54-
29 feb 20248,458,458,458,458,45-
28 feb 20248,398,398,398,398,39-
27 feb 20248,428,428,428,428,42-
26 feb 20248,408,408,408,408,40-
23 feb 20248,448,448,448,448,44-
22 feb 20248,458,458,458,458,45-
21 feb 20248,218,218,218,218,21-
20 feb 20248,218,218,218,218,21-
16 feb 20248,308,308,308,308,30-
15 feb 20248,358,358,358,358,35-
14 feb 20248,358,358,358,358,35-
13 feb 20248,268,268,268,268,26-
12 feb 20248,388,388,388,388,38-
09 feb 20248,428,428,428,428,42-
08 feb 20248,338,338,338,338,33-
07 feb 20248,328,328,328,328,32-
06 feb 20248,248,248,248,248,24-
05 feb 20248,248,248,248,248,24-
02 feb 20248,128,128,128,128,12-
01 feb 20248,128,128,128,128,12-
31 ene 20247,997,997,997,997,99-
30 ene 20248,188,188,188,188,18-
29 ene 20248,228,228,228,228,22-
26 ene 20248,138,138,138,138,13-
25 ene 20248,168,168,168,168,16-
24 ene 20248,148,148,148,148,14-
23 ene 20248,118,118,118,118,11-
22 ene 20248,088,088,088,088,08-
19 ene 20248,078,078,078,078,07-
18 ene 20247,957,957,957,957,95-
17 ene 20247,847,847,847,847,84-
16 ene 20247,887,887,887,887,88-
12 ene 20247,907,907,907,907,90-
11 ene 20247,907,907,907,907,90-
10 ene 20247,897,897,897,897,89-
09 ene 20247,837,837,837,837,83-
08 ene 20247,817,817,817,817,81-
05 ene 20247,647,647,647,647,64-
04 ene 20247,647,647,647,647,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...