Mercados españoles cerrados en 2 hrs 20 min

Goldman Sachs Rising Dividend Growth Fund (GSRIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,35+0,03 (+0,23%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202413,3513,3513,3513,3513,35-
20 jun 202413,3213,3213,3213,3213,32-
18 jun 202413,3413,3413,3413,3413,34-
17 jun 202413,2513,2513,2513,2513,25-
14 jun 202413,1213,1213,1213,1213,12-
13 jun 202413,2113,2113,2113,2113,21-
12 jun 202413,2313,2313,2313,2313,23-
11 jun 202413,1013,1013,1013,1013,10-
10 jun 202413,1313,1313,1313,1313,13-
07 jun 202413,1113,1113,1113,1113,11-
06 jun 202413,1113,1113,1113,1113,11-
05 jun 202413,1013,1013,1013,1013,10-
04 jun 202412,9712,9712,9712,9712,97-
03 jun 202412,9912,9912,9912,9912,99-
31 may 202413,0613,0613,0613,0613,06-
30 may 202412,9212,9212,9212,9212,92-
29 may 202412,8612,8612,8612,8612,86-
28 may 202413,0013,0013,0013,0013,00-
24 may 202413,0613,0613,0613,0613,06-
23 may 202413,0413,0413,0413,0413,04-
22 may 202413,2013,2013,2013,2013,20-
21 may 202413,2613,2613,2613,2613,26-
20 may 202413,2513,2513,2513,2513,25-
17 may 202413,1913,1913,1913,1913,19-
16 may 202413,1613,1613,1613,1613,16-
15 may 202413,2013,2013,2013,2013,20-
14 may 202413,0713,0713,0713,0713,07-
13 may 202412,9712,9712,9712,9712,97-
10 may 202413,0013,0013,0013,0013,00-
09 may 202412,9812,9812,9812,9812,98-
08 may 202412,9012,9012,9012,9012,90-
07 may 202412,8612,8612,8612,8612,86-
06 may 202412,8512,8512,8512,8512,85-
03 may 202412,7512,7512,7512,7512,75-
02 may 202412,6112,6112,6112,6112,61-
01 may 202412,4812,4812,4812,4812,48-
30 abr 202412,6012,6012,6012,6012,60-
29 abr 202412,7712,7712,7712,7712,77-
26 abr 202412,7112,7112,7112,7112,71-
25 abr 202412,6512,6512,6512,6512,65-
24 abr 202412,6812,6812,6812,6812,68-
23 abr 202412,6412,6412,6412,6412,64-
22 abr 202412,5212,5212,5212,5212,52-
19 abr 202412,4412,4412,4412,4412,44-
18 abr 202412,4112,4112,4112,4112,41-
17 abr 202412,4112,4112,4112,4112,41-
16 abr 202412,4612,4612,4612,4612,46-
15 abr 202412,4712,4712,4712,4712,47-
12 abr 202412,5912,5912,5912,5912,59-
11 abr 202412,8012,8012,8012,8012,80-
10 abr 202412,7712,7712,7712,7712,77-
09 abr 202413,0013,0013,0013,0013,00-
08 abr 202412,9712,9712,9712,9712,97-
05 abr 202412,9412,9412,9412,9412,94-
04 abr 202412,8712,8712,8712,8712,87-
03 abr 202412,9912,9912,9912,9912,99-
02 abr 202412,9812,9812,9812,9812,98-
01 abr 202413,1013,1013,1013,1013,10-
28 mar 202413,1913,1913,1913,1913,19-
27 mar 202413,1313,1313,1313,1313,13-
26 mar 202413,0213,0213,0213,0213,02-
25 mar 202413,0513,0513,0513,0513,05-
22 mar 202413,1213,1213,1213,1213,12-
21 mar 202413,2113,2113,2113,2113,21-
20 mar 202413,1113,1113,1113,1113,11-
19 mar 202413,0013,0013,0013,0013,00-
18 mar 202412,9112,9112,9112,9112,91-
15 mar 202412,9112,9112,9112,9112,91-
14 mar 202412,9212,9212,9212,9212,92-
13 mar 202413,0313,0313,0313,0313,03-
12 mar 202413,0113,0113,0113,0113,01-
11 mar 202412,9212,9212,9212,9212,92-
08 mar 202412,9212,9212,9212,9212,92-
07 mar 202412,9912,9912,9912,9912,99-
06 mar 202412,9112,9112,9112,9112,91-
05 mar 202412,8112,8112,8112,8112,81-
04 mar 202412,8912,8912,8912,8912,89-
01 mar 202412,8912,8912,8912,8912,89-
29 feb 202412,7812,7812,7812,7812,78-
28 feb 202412,7012,7012,7012,7012,70-
27 feb 202412,7412,7412,7412,7412,74-
26 feb 202412,7112,7112,7112,7112,71-
23 feb 202412,7312,7312,7312,7312,73-
22 feb 202412,7112,7112,7112,7112,71-
21 feb 202412,5512,5512,5512,5512,55-
20 feb 202412,5212,5212,5212,5212,52-
16 feb 202412,5512,5512,5512,5512,55-
15 feb 202412,5712,5712,5712,5712,57-
14 feb 202412,4312,4312,4312,4312,43-
13 feb 202412,3012,3012,3012,3012,30-
12 feb 202412,5512,5512,5512,5512,55-
09 feb 202412,5012,5012,5012,5012,50-
08 feb 202412,4012,4012,4012,4012,40-
07 feb 202412,3512,3512,3512,3512,35-
06 feb 202412,3212,3212,3212,3212,32-
05 feb 202412,3112,3112,3112,3112,31-
02 feb 202412,3712,3712,3712,3712,37-
01 feb 202412,3812,3812,3812,3812,38-
31 ene 202412,2612,2612,2612,2612,26-
30 ene 202412,4512,4512,4512,4512,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...