Mercados españoles cerrados

Goldman Sachs Large Cap Core Fund (GSPUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,23-0,26 (-0,69%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 202437,2337,2337,2337,2337,23-
18 abr 202437,4937,4937,4937,4937,49-
17 abr 202437,5937,5937,5937,5937,59-
16 abr 202437,7937,7937,7937,7937,79-
15 abr 202437,8937,8937,8937,8937,89-
12 abr 202438,9038,9038,9038,9038,90-
11 abr 202438,9038,9038,9038,9038,90-
10 abr 202438,6638,6638,6638,6638,66-
09 abr 202439,0939,0939,0939,0939,09-
08 abr 202438,9838,9838,9838,9838,98-
05 abr 202438,5438,5438,5438,5438,54-
04 abr 202438,5438,5438,5438,5438,54-
03 abr 202439,0339,0339,0339,0339,03-
02 abr 202438,9538,9538,9538,9538,95-
01 abr 202439,2639,2639,2639,2639,26-
28 mar 202439,3639,3639,3639,3639,36-
27 mar 202439,2839,2839,2839,2839,28-
26 mar 202438,8838,8838,8838,8838,88-
25 mar 202438,9138,9138,9138,9138,91-
22 mar 202439,0339,0339,0339,0339,03-
21 mar 202439,1439,1439,1439,1439,14-
20 mar 202438,9938,9938,9938,9938,99-
19 mar 202438,6238,6238,6238,6238,62-
18 mar 202438,4338,4338,4338,4338,43-
15 mar 202438,3938,3938,3938,3938,39-
14 mar 202438,3938,3938,3938,3938,39-
13 mar 202438,6038,6038,6038,6038,60-
12 mar 202438,6038,6038,6038,6038,60-
11 mar 202438,2538,2538,2538,2538,25-
08 mar 202438,3238,3238,3238,3238,32-
07 mar 202438,5138,5138,5138,5138,51-
06 mar 202438,1238,1238,1238,1238,12-
05 mar 202437,9437,9437,9437,9437,94-
04 mar 202438,2938,2938,2938,2938,29-
01 mar 202438,3138,3138,3138,3138,31-
29 feb 202437,9237,9237,9237,9237,92-
28 feb 202437,7037,7037,7037,7037,70-
27 feb 202437,7737,7737,7737,7737,77-
26 feb 202437,6837,6837,6837,6837,68-
23 feb 202437,8137,8137,8137,8137,81-
22 feb 202437,7737,7737,7737,7737,77-
21 feb 202437,0937,0937,0937,0937,09-
20 feb 202437,0337,0337,0337,0337,03-
16 feb 202437,2437,2437,2437,2437,24-
15 feb 202437,3737,3737,3737,3737,37-
14 feb 202437,1537,1537,1537,1537,15-
13 feb 202436,7836,7836,7836,7836,78-
12 feb 202437,3837,3837,3837,3837,38-
09 feb 202437,3637,3637,3637,3637,36-
08 feb 202437,1437,1437,1437,1437,14-
07 feb 202437,0537,0537,0537,0537,05-
06 feb 202436,7936,7936,7936,7936,79-
05 feb 202436,6836,6836,6836,6836,68-
02 feb 202436,6036,6036,6036,6036,60-
01 feb 202436,6036,6036,6036,6036,60-
31 ene 202436,1636,1636,1636,1636,16-
30 ene 202436,8336,8336,8336,8336,83-
29 ene 202436,8436,8436,8436,8436,84-
26 ene 202436,5336,5336,5336,5336,53-
25 ene 202436,5336,5336,5336,5336,53-
24 ene 202436,3136,3136,3136,3136,31-
23 ene 202436,3236,3236,3236,3236,32-
22 ene 202436,2036,2036,2036,2036,20-
19 ene 202436,1136,1136,1136,1136,11-
18 ene 202435,6835,6835,6835,6835,68-
17 ene 202435,3935,3935,3935,3935,39-
16 ene 202435,6035,6035,6035,6035,60-
12 ene 202435,7635,7635,7635,7635,76-
11 ene 202435,7635,7635,7635,7635,76-
10 ene 202435,7835,7835,7835,7835,78-
09 ene 202435,6435,6435,6435,6435,64-
08 ene 202435,7135,7135,7135,7135,71-
05 ene 202435,1935,1935,1935,1935,19-
04 ene 202435,1435,1435,1435,1435,14-
03 ene 202435,2335,2335,2335,2335,23-
02 ene 202435,6035,6035,6035,6035,60-
29 dic 202335,9535,9535,9535,9535,95-
28 dic 202335,9535,9535,9535,9535,95-
27 dic 202335,9135,9135,9135,9135,91-
26 dic 202335,8635,8635,8635,8635,86-
22 dic 202335,6135,6135,6135,6135,61-
21 dic 202335,6135,6135,6135,6135,61-
20 dic 202335,2035,2035,2035,2035,20-
19 dic 202335,7035,7035,7035,7035,70-
18 dic 202335,4835,4835,4835,4835,48-
18 dic 20230.199 Dividendo
15 dic 202335,5535,5535,5535,5535,35-
14 dic 202335,6135,6135,6135,6135,41-
13 dic 202335,3835,3835,3835,3835,18-
13 dic 20230 Dividendo
13 dic 20230.031 Plusvalía
12 dic 202334,8634,8634,8634,8634,63-
11 dic 202334,7234,7234,7234,7234,49-
08 dic 202334,6234,6234,6234,6234,40-
07 dic 202334,5334,5334,5334,5334,31-
06 dic 202334,2634,2634,2634,2634,04-
05 dic 202334,3834,3834,3834,3834,16-
04 dic 202334,4334,4334,4334,4334,21-
01 dic 202334,6034,6034,6034,6034,38-
30 nov 202334,3234,3234,3234,3234,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...