Mercados españoles cerrados en 8 hrs 21 min

Goldman Sachs Large Cap Core Fund (GSPTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,06+0,02 (+0,06%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202434,0634,0634,0634,0634,06-
16 may 202434,0434,0434,0434,0434,04-
15 may 202434,1134,1134,1134,1134,11-
14 may 202433,6733,6733,6733,6733,67-
13 may 202433,4933,4933,4933,4933,49-
10 may 202433,4933,4933,4933,4933,49-
09 may 202433,4933,4933,4933,4933,49-
08 may 202433,3033,3033,3033,3033,30-
07 may 202433,3733,3733,3733,3733,37-
06 may 202433,3333,3333,3333,3333,33-
03 may 202433,0033,0033,0033,0033,00-
02 may 202432,5932,5932,5932,5932,59-
01 may 202432,3232,3232,3232,3232,32-
30 abr 202432,4432,4432,4432,4432,44-
29 abr 202432,9732,9732,9732,9732,97-
26 abr 202432,8832,8832,8832,8832,88-
25 abr 202432,5132,5132,5132,5132,51-
24 abr 202432,6632,6632,6632,6632,66-
23 abr 202432,6332,6332,6332,6332,63-
22 abr 202432,2132,2132,2132,2132,21-
19 abr 202431,9331,9331,9331,9331,93-
18 abr 202432,1632,1632,1632,1632,16-
17 abr 202432,2532,2532,2532,2532,25-
16 abr 202432,4232,4232,4232,4232,42-
15 abr 202432,5032,5032,5032,5032,50-
12 abr 202433,3733,3733,3733,3733,37-
11 abr 202433,3733,3733,3733,3733,37-
10 abr 202433,1633,1633,1633,1633,16-
09 abr 202433,5433,5433,5433,5433,54-
08 abr 202433,4433,4433,4433,4433,44-
05 abr 202433,0733,0733,0733,0733,07-
04 abr 202433,0733,0733,0733,0733,07-
03 abr 202433,4833,4833,4833,4833,48-
02 abr 202433,4233,4233,4233,4233,42-
01 abr 202433,6833,6833,6833,6833,68-
28 mar 202433,7633,7633,7633,7633,76-
27 mar 202433,7033,7033,7033,7033,70-
26 mar 202433,3533,3533,3533,3533,35-
25 mar 202433,3833,3833,3833,3833,38-
22 mar 202433,4933,4933,4933,4933,49-
21 mar 202433,5833,5833,5833,5833,58-
20 mar 202433,4533,4533,4533,4533,45-
19 mar 202433,1333,1333,1333,1333,13-
18 mar 202432,9732,9732,9732,9732,97-
15 mar 202432,9332,9332,9332,9332,93-
14 mar 202432,9332,9332,9332,9332,93-
13 mar 202433,1133,1133,1133,1133,11-
12 mar 202433,1133,1133,1133,1133,11-
11 mar 202432,8232,8232,8232,8232,82-
08 mar 202432,8732,8732,8732,8732,87-
07 mar 202433,0433,0433,0433,0433,04-
06 mar 202432,7032,7032,7032,7032,70-
05 mar 202432,5432,5432,5432,5432,54-
04 mar 202432,8532,8532,8532,8532,85-
01 mar 202432,8732,8732,8732,8732,87-
29 feb 202432,5432,5432,5432,5432,54-
28 feb 202432,3532,3532,3532,3532,35-
27 feb 202432,4032,4032,4032,4032,40-
26 feb 202432,3332,3332,3332,3332,33-
23 feb 202432,4432,4432,4432,4432,44-
22 feb 202432,4032,4032,4032,4032,40-
21 feb 202431,8231,8231,8231,8231,82-
20 feb 202431,7731,7731,7731,7731,77-
16 feb 202431,9531,9531,9531,9531,95-
15 feb 202432,0632,0632,0632,0632,06-
14 feb 202431,8731,8731,8731,8731,87-
13 feb 202431,5531,5531,5531,5531,55-
12 feb 202432,0732,0732,0732,0732,07-
09 feb 202432,0532,0532,0532,0532,05-
08 feb 202431,8731,8731,8731,8731,87-
07 feb 202431,7931,7931,7931,7931,79-
06 feb 202431,5631,5631,5631,5631,56-
05 feb 202431,4731,4731,4731,4731,47-
02 feb 202431,4031,4031,4031,4031,40-
01 feb 202431,4031,4031,4031,4031,40-
31 ene 202431,0331,0331,0331,0331,03-
30 ene 202431,6031,6031,6031,6031,60-
29 ene 202431,6031,6031,6031,6031,60-
26 ene 202431,3431,3431,3431,3431,34-
25 ene 202431,3431,3431,3431,3431,34-
24 ene 202431,1531,1531,1531,1531,15-
23 ene 202431,1631,1631,1631,1631,16-
22 ene 202431,0631,0631,0631,0631,06-
19 ene 202430,9830,9830,9830,9830,98-
18 ene 202430,6230,6230,6230,6230,62-
17 ene 202430,3630,3630,3630,3630,36-
16 ene 202430,5430,5430,5430,5430,54-
12 ene 202430,6830,6830,6830,6830,68-
11 ene 202430,6830,6830,6830,6830,68-
10 ene 202430,7030,7030,7030,7030,70-
09 ene 202430,5830,5830,5830,5830,58-
08 ene 202430,6430,6430,6430,6430,64-
05 ene 202430,1930,1930,1930,1930,19-
04 ene 202430,1530,1530,1530,1530,15-
03 ene 202430,2330,2330,2330,2330,23-
02 ene 202430,5430,5430,5430,5430,54-
29 dic 202330,8430,8430,8430,8430,84-
28 dic 202330,8430,8430,8430,8430,84-
27 dic 202330,8130,8130,8130,8130,81-
26 dic 202330,7630,7630,7630,7630,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...