Mercados españoles abiertos en 7 hrs 54 min

Goldman Sachs Small/Mid Cap Growth Fund (GSMYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,96-0,31 (-1,28%)
Al cierre: 06:45PM EDT
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 2024------
28 may 202424,2724,2724,2724,2724,27-
24 may 202424,1324,1324,1324,1324,13-
23 may 202424,1324,1324,1324,1324,13-
22 may 202424,3624,3624,3624,3624,36-
21 may 202424,4324,4324,4324,4324,43-
20 may 202424,4924,4924,4924,4924,49-
17 may 202424,3624,3624,3624,3624,36-
16 may 202424,3324,3324,3324,3324,33-
15 may 202424,5724,5724,5724,5724,57-
14 may 202424,2124,2124,2124,2124,21-
13 may 202423,9123,9123,9123,9123,91-
10 may 202424,0324,0324,0324,0324,03-
09 may 202424,0324,0324,0324,0324,03-
08 may 202423,8223,8223,8223,8223,82-
07 may 202424,1924,1924,1924,1924,19-
06 may 202424,1224,1224,1224,1224,12-
03 may 202423,7423,7423,7423,7423,74-
02 may 202423,6123,6123,6123,6123,61-
01 may 202423,4123,4123,4123,4123,41-
30 abr 202423,4023,4023,4023,4023,40-
29 abr 202423,8623,8623,8623,8623,86-
26 abr 202423,7423,7423,7423,7423,74-
25 abr 202423,5223,5223,5223,5223,52-
24 abr 202423,6423,6423,6423,6423,64-
23 abr 202423,6423,6423,6423,6423,64-
22 abr 202423,1023,1023,1023,1023,10-
19 abr 202422,8722,8722,8722,8722,87-
18 abr 202423,1223,1223,1223,1223,12-
17 abr 202423,2523,2523,2523,2523,25-
16 abr 202423,4923,4923,4923,4923,49-
15 abr 202423,4823,4823,4823,4823,48-
12 abr 202424,2924,2924,2924,2924,29-
11 abr 202424,2924,2924,2924,2924,29-
10 abr 202424,2024,2024,2024,2024,20-
09 abr 202424,5824,5824,5824,5824,58-
08 abr 202424,5524,5524,5524,5524,55-
05 abr 202424,1824,1824,1824,1824,18-
04 abr 202424,1824,1824,1824,1824,18-
03 abr 202424,4724,4724,4724,4724,47-
02 abr 202424,4424,4424,4424,4424,44-
01 abr 202424,8224,8224,8224,8224,82-
28 mar 202424,9624,9624,9624,9624,96-
27 mar 202424,9724,9724,9724,9724,97-
26 mar 202424,7524,7524,7524,7524,75-
25 mar 202424,6924,6924,6924,6924,69-
22 mar 202424,7724,7724,7724,7724,77-
21 mar 202424,8924,8924,8924,8924,89-
20 mar 202424,5924,5924,5924,5924,59-
19 mar 202424,2924,2924,2924,2924,29-
18 mar 202424,1524,1524,1524,1524,15-
15 mar 202424,1924,1924,1924,1924,19-
14 mar 202424,1924,1924,1924,1924,19-
13 mar 202424,4824,4824,4824,4824,48-
12 mar 202424,4824,4824,4824,4824,48-
11 mar 202424,2924,2924,2924,2924,29-
08 mar 202424,5524,5524,5524,5524,55-
07 mar 202424,7824,7824,7824,7824,78-
06 mar 202424,4624,4624,4624,4624,46-
05 mar 202424,1924,1924,1924,1924,19-
04 mar 202424,5724,5724,5724,5724,57-
01 mar 202424,4924,4924,4924,4924,49-
29 feb 202424,2524,2524,2524,2524,25-
28 feb 202423,9723,9723,9723,9723,97-
27 feb 202423,9023,9023,9023,9023,90-
26 feb 202423,8323,8323,8323,8323,83-
23 feb 202423,6723,6723,6723,6723,67-
22 feb 202423,5523,5523,5523,5523,55-
21 feb 202423,0923,0923,0923,0923,09-
20 feb 202423,2623,2623,2623,2623,26-
16 feb 202423,5123,5123,5123,5123,51-
15 feb 202423,5123,5123,5123,5123,51-
14 feb 202423,1523,1523,1523,1523,15-
13 feb 202422,6822,6822,6822,6822,68-
12 feb 202423,1523,1523,1523,1523,15-
09 feb 202423,0923,0923,0923,0923,09-
08 feb 202422,8422,8422,8422,8422,84-
07 feb 202422,5322,5322,5322,5322,53-
06 feb 202422,4022,4022,4022,4022,40-
05 feb 202422,2622,2622,2622,2622,26-
02 feb 202422,3022,3022,3022,3022,30-
01 feb 202422,3022,3022,3022,3022,30-
31 ene 202421,9121,9121,9121,9121,91-
30 ene 202422,2622,2622,2622,2622,26-
29 ene 202422,3022,3022,3022,3022,30-
26 ene 202421,9621,9621,9621,9621,96-
25 ene 202422,0222,0222,0222,0222,02-
24 ene 202421,9621,9621,9621,9621,96-
23 ene 202422,1722,1722,1722,1722,17-
22 ene 202422,2222,2222,2222,2222,22-
19 ene 202421,9321,9321,9321,9321,93-
18 ene 202421,7721,7721,7721,7721,77-
17 ene 202421,5421,5421,5421,5421,54-
16 ene 202421,6421,6421,6421,6421,64-
12 ene 202421,6621,6621,6621,6621,66-
11 ene 202421,6621,6621,6621,6621,66-
10 ene 202421,6521,6521,6521,6521,65-
09 ene 202421,5421,5421,5421,5421,54-
08 ene 202421,5721,5721,5721,5721,57-
05 ene 202421,0521,0521,0521,0521,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...