Mercados españoles abiertos en 59 mins

Goldman Sachs Small/Mid Cap Growth Fund (GSMGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,16-0,03 (-0,21%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202414,1914,1914,1914,1914,19-
21 jun 202414,1414,1414,1414,1414,14-
20 jun 202414,1414,1414,1414,1414,14-
18 jun 202414,2614,2614,2614,2614,26-
17 jun 202414,1914,1914,1914,1914,19-
14 jun 202414,0914,0914,0914,0914,09-
13 jun 202414,2914,2914,2914,2914,29-
12 jun 202414,3714,3714,3714,3714,37-
11 jun 202414,1114,1114,1114,1114,11-
10 jun 202414,1314,1314,1314,1314,13-
07 jun 202414,1314,1314,1314,1314,13-
06 jun 202414,2314,2314,2314,2314,23-
05 jun 202414,2314,2314,2314,2314,23-
04 jun 202413,9713,9713,9713,9713,97-
03 jun 202414,1714,1714,1714,1714,17-
31 may 202414,2514,2514,2514,2514,25-
30 may 202414,2514,2514,2514,2514,25-
29 may 202414,3214,3214,3214,3214,32-
28 may 202414,5014,5014,5014,5014,50-
24 may 202414,4214,4214,4214,4214,42-
23 may 202414,4214,4214,4214,4214,42-
22 may 202414,5614,5614,5614,5614,56-
21 may 202414,6014,6014,6014,6014,60-
20 may 202414,6414,6414,6414,6414,64-
17 may 202414,5614,5614,5614,5614,56-
16 may 202414,5414,5414,5414,5414,54-
15 may 202414,6914,6914,6914,6914,69-
14 may 202414,4714,4714,4714,4714,47-
13 may 202414,2914,2914,2914,2914,29-
10 may 202414,3714,3714,3714,3714,37-
09 may 202414,3714,3714,3714,3714,37-
08 may 202414,2414,2414,2414,2414,24-
07 may 202414,4614,4614,4614,4614,46-
06 may 202414,4214,4214,4214,4214,42-
03 may 202414,2014,2014,2014,2014,20-
02 may 202414,1214,1214,1214,1214,12-
01 may 202414,0014,0014,0014,0014,00-
30 abr 202413,9913,9913,9913,9913,99-
29 abr 202414,2714,2714,2714,2714,27-
26 abr 202414,1914,1914,1914,1914,19-
25 abr 202414,0714,0714,0714,0714,07-
24 abr 202414,1414,1414,1414,1414,14-
23 abr 202414,1414,1414,1414,1414,14-
22 abr 202413,8213,8213,8213,8213,82-
19 abr 202413,6813,6813,6813,6813,68-
18 abr 202413,8313,8313,8313,8313,83-
17 abr 202413,9113,9113,9113,9113,91-
16 abr 202414,0514,0514,0514,0514,05-
15 abr 202414,0514,0514,0514,0514,05-
12 abr 202414,5314,5314,5314,5314,53-
11 abr 202414,5314,5314,5314,5314,53-
10 abr 202414,4814,4814,4814,4814,48-
09 abr 202414,7114,7114,7114,7114,71-
08 abr 202414,6914,6914,6914,6914,69-
05 abr 202414,4714,4714,4714,4714,47-
04 abr 202414,4714,4714,4714,4714,47-
03 abr 202414,6414,6414,6414,6414,64-
02 abr 202414,6314,6314,6314,6314,63-
01 abr 202414,8514,8514,8514,8514,85-
28 mar 202414,9414,9414,9414,9414,94-
27 mar 202414,9514,9514,9514,9514,95-
26 mar 202414,8214,8214,8214,8214,82-
25 mar 202414,7814,7814,7814,7814,78-
22 mar 202414,8314,8314,8314,8314,83-
21 mar 202414,9014,9014,9014,9014,90-
20 mar 202414,7214,7214,7214,7214,72-
19 mar 202414,5414,5414,5414,5414,54-
18 mar 202414,4614,4614,4614,4614,46-
15 mar 202414,4814,4814,4814,4814,48-
14 mar 202414,4814,4814,4814,4814,48-
13 mar 202414,6614,6614,6614,6614,66-
12 mar 202414,6614,6614,6614,6614,66-
11 mar 202414,5514,5514,5514,5514,55-
08 mar 202414,7014,7014,7014,7014,70-
07 mar 202414,8414,8414,8414,8414,84-
06 mar 202414,6514,6514,6514,6514,65-
05 mar 202414,4914,4914,4914,4914,49-
04 mar 202414,7214,7214,7214,7214,72-
01 mar 202414,6714,6714,6714,6714,67-
29 feb 202414,5314,5314,5314,5314,53-
28 feb 202414,3614,3614,3614,3614,36-
27 feb 202414,3214,3214,3214,3214,32-
26 feb 202414,2814,2814,2814,2814,28-
23 feb 202414,1814,1814,1814,1814,18-
22 feb 202414,1114,1114,1114,1114,11-
21 feb 202413,8413,8413,8413,8413,84-
20 feb 202413,9413,9413,9413,9413,94-
16 feb 202414,0914,0914,0914,0914,09-
15 feb 202414,0914,0914,0914,0914,09-
14 feb 202413,8813,8813,8813,8813,88-
13 feb 202413,5913,5913,5913,5913,59-
12 feb 202413,8713,8713,8713,8713,87-
09 feb 202413,8413,8413,8413,8413,84-
08 feb 202413,6913,6913,6913,6913,69-
07 feb 202413,5113,5113,5113,5113,51-
06 feb 202413,4313,4313,4313,4313,43-
05 feb 202413,3513,3513,3513,3513,35-
02 feb 202413,3713,3713,3713,3713,37-
01 feb 202413,3713,3713,3713,3713,37-
31 ene 202413,1413,1413,1413,1413,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...