Mercados españoles abiertos en 3 hrs 48 min

Goldman Sachs International Equity ESG Fund (GSIWX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,99+0,18 (+0,65%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202427,8127,8127,8127,8127,81-
03 may 202427,8127,8127,8127,8127,81-
02 may 202427,5327,5327,5327,5327,53-
01 may 202427,1927,1927,1927,1927,19-
30 abr 202427,2327,2327,2327,2327,23-
29 abr 202427,6727,6727,6727,6727,67-
26 abr 202427,5127,5127,5127,5127,51-
25 abr 202427,3527,3527,3527,3527,35-
24 abr 202427,4527,4527,4527,4527,45-
23 abr 202427,4727,4727,4727,4727,47-
22 abr 202427,1427,1427,1427,1427,14-
19 abr 202426,7826,7826,7826,7826,78-
18 abr 202426,9226,9226,9226,9226,92-
17 abr 202427,0527,0527,0527,0527,05-
16 abr 202427,0027,0027,0027,0027,00-
15 abr 202427,1927,1927,1927,1927,19-
12 abr 202427,8227,8227,8227,8227,82-
11 abr 202427,8227,8227,8227,8227,82-
10 abr 202427,8027,8027,8027,8027,80-
09 abr 202428,2028,2028,2028,2028,20-
08 abr 202428,1628,1628,1628,1628,16-
05 abr 202427,9927,9927,9927,9927,99-
04 abr 202427,9927,9927,9927,9927,99-
03 abr 202428,1528,1528,1528,1528,15-
02 abr 202428,0028,0028,0028,0028,00-
01 abr 202428,1728,1728,1728,1728,17-
28 mar 202428,3528,3528,3528,3528,35-
27 mar 202428,5028,5028,5028,5028,50-
26 mar 202428,2228,2228,2228,2228,22-
25 mar 202428,1928,1928,1928,1928,19-
22 mar 202428,3228,3228,3228,3228,32-
21 mar 202428,3228,3228,3228,3228,32-
20 mar 202428,3628,3628,3628,3628,36-
19 mar 202428,0528,0528,0528,0528,05-
18 mar 202428,0328,0328,0328,0328,03-
15 mar 202428,1228,1228,1228,1228,12-
14 mar 202428,1228,1228,1228,1228,12-
13 mar 202428,4428,4428,4428,4428,44-
12 mar 202428,4428,4428,4428,4428,44-
11 mar 202428,3628,3628,3628,3628,36-
08 mar 202428,3928,3928,3928,3928,39-
07 mar 202427,7627,7627,7627,7627,76-
06 mar 202427,7627,7627,7627,7627,76-
05 mar 202427,4427,4427,4427,4427,44-
04 mar 202427,5627,5627,5627,5627,56-
01 mar 202427,6127,6127,6127,6127,61-
29 feb 202427,3627,3627,3627,3627,36-
28 feb 202427,3127,3127,3127,3127,31-
27 feb 202427,6427,6427,6427,6427,64-
26 feb 202427,5927,5927,5927,5927,59-
23 feb 202427,5527,5527,5527,5527,55-
22 feb 202427,5327,5327,5327,5327,53-
21 feb 202427,2727,2727,2727,2727,27-
20 feb 202427,2027,2027,2027,2027,20-
16 feb 202427,0427,0427,0427,0427,04-
15 feb 202426,9526,9526,9526,9526,95-
14 feb 202426,6626,6626,6626,6626,66-
13 feb 202426,3226,3226,3226,3226,32-
12 feb 202426,7626,7626,7626,7626,76-
09 feb 202426,7126,7126,7126,7126,71-
08 feb 202426,7026,7026,7026,7026,70-
07 feb 202426,7026,7026,7026,7026,70-
06 feb 202426,7326,7326,7326,7326,73-
05 feb 202426,7026,7026,7026,7026,70-
02 feb 202427,0527,0527,0527,0527,05-
01 feb 202427,0527,0527,0527,0527,05-
31 ene 202426,9326,9326,9326,9326,93-
30 ene 202427,0327,0327,0327,0327,03-
29 ene 202427,0727,0727,0727,0727,07-
26 ene 202426,9226,9226,9226,9226,92-
25 ene 202426,7126,7126,7126,7126,71-
24 ene 202426,6226,6226,6226,6226,62-
23 ene 202426,4526,4526,4526,4526,45-
22 ene 202426,5126,5126,5126,5126,51-
19 ene 202426,4326,4326,4326,4326,43-
18 ene 202426,3926,3926,3926,3926,39-
17 ene 202426,2726,2726,2726,2726,27-
16 ene 202426,6026,6026,6026,6026,60-
12 ene 202426,8726,8726,8726,8726,87-
11 ene 202426,8726,8726,8726,8726,87-
10 ene 202426,8926,8926,8926,8926,89-
09 ene 202426,7526,7526,7526,7526,75-
08 ene 202426,9526,9526,9526,9526,95-
05 ene 202426,6426,6426,6426,6426,64-
04 ene 202426,6526,6526,6526,6526,65-
03 ene 202426,5526,5526,5526,5526,55-
02 ene 202426,8426,8426,8426,8426,84-
29 dic 202327,1527,1527,1527,1527,15-
28 dic 202327,1527,1527,1527,1527,15-
27 dic 202327,2827,2827,2827,2827,28-
26 dic 202327,0027,0027,0027,0027,00-
22 dic 202326,8826,8826,8826,8826,88-
21 dic 202326,8826,8826,8826,8826,88-
20 dic 202326,5126,5126,5126,5126,51-
20 dic 20230.448 Dividendo
19 dic 202327,2327,2327,2327,2326,78-
18 dic 202326,9626,9626,9626,9626,52-
15 dic 202326,9726,9726,9726,9726,53-
14 dic 202327,2427,2427,2427,2426,79-
13 dic 202326,8626,8626,8626,8626,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...