Mercados españoles cerrados

Goldman Sachs International Equity ESG Fund (GSIFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,33-0,20 (-0,73%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202427,5327,5327,5327,5327,53-
20 jun 202427,5327,5327,5327,5327,53-
18 jun 202427,6127,6127,6127,6127,61-
17 jun 202427,5327,5327,5327,5327,53-
14 jun 202427,7727,7727,7727,7727,77-
13 jun 202427,7727,7727,7727,7727,77-
12 jun 202428,1228,1228,1228,1228,12-
11 jun 202427,7327,7327,7327,7327,73-
10 jun 202428,0628,0628,0628,0628,06-
07 jun 202428,5028,5028,5028,5028,50-
06 jun 202428,5128,5128,5128,5128,51-
05 jun 202428,5128,5128,5128,5128,51-
04 jun 202428,3228,3228,3228,3228,32-
03 jun 202428,3628,3628,3628,3628,36-
31 may 202428,0428,0428,0428,0428,04-
30 may 202428,0428,0428,0428,0428,04-
29 may 202427,7227,7227,7227,7227,72-
28 may 202428,1928,1928,1928,1928,19-
24 may 202428,0528,0528,0528,0528,05-
23 may 202428,0528,0528,0528,0528,05-
22 may 202428,2628,2628,2628,2628,26-
21 may 202428,3928,3928,3928,3928,39-
20 may 202428,5628,5628,5628,5628,56-
17 may 202428,5228,5228,5228,5228,52-
16 may 202428,4428,4428,4428,4428,44-
15 may 202428,6128,6128,6128,6128,61-
14 may 202428,2828,2828,2828,2828,28-
13 may 202428,0728,0728,0728,0728,07-
10 may 202427,9727,9727,9727,9727,97-
09 may 202427,9727,9727,9727,9727,97-
08 may 202427,6827,6827,6827,6827,68-
07 may 202427,6127,6127,6127,6127,61-
06 may 202427,3927,3927,3927,3927,39-
03 may 202426,9426,9426,9426,9426,94-
02 may 202426,9426,9426,9426,9426,94-
01 may 202426,6126,6126,6126,6126,61-
30 abr 202426,6526,6526,6526,6526,65-
29 abr 202427,0927,0927,0927,0927,09-
26 abr 202426,9326,9326,9326,9326,93-
25 abr 202426,7726,7726,7726,7726,77-
24 abr 202426,8726,8726,8726,8726,87-
23 abr 202426,8926,8926,8926,8926,89-
22 abr 202426,5726,5726,5726,5726,57-
19 abr 202426,2126,2126,2126,2126,21-
18 abr 202426,3526,3526,3526,3526,35-
17 abr 202426,4826,4826,4826,4826,48-
16 abr 202426,4326,4326,4326,4326,43-
15 abr 202426,6226,6226,6226,6226,62-
12 abr 202427,2427,2427,2427,2427,24-
11 abr 202427,2427,2427,2427,2427,24-
10 abr 202427,2227,2227,2227,2227,22-
09 abr 202427,6127,6127,6127,6127,61-
08 abr 202427,5727,5727,5727,5727,57-
05 abr 202427,4127,4127,4127,4127,41-
04 abr 202427,4127,4127,4127,4127,41-
03 abr 202427,5627,5627,5627,5627,56-
02 abr 202427,4127,4127,4127,4127,41-
01 abr 202427,5827,5827,5827,5827,58-
28 mar 202427,9027,9027,9027,9027,90-
27 mar 202427,9027,9027,9027,9027,90-
26 mar 202427,6327,6327,6327,6327,63-
25 mar 202427,6027,6027,6027,6027,60-
22 mar 202427,7327,7327,7327,7327,73-
21 mar 202427,7327,7327,7327,7327,73-
20 mar 202427,7727,7727,7727,7727,77-
19 mar 202427,4727,4727,4727,4727,47-
18 mar 202427,4327,4327,4327,4327,43-
15 mar 202427,5427,5427,5427,5427,54-
14 mar 202427,5427,5427,5427,5427,54-
13 mar 202427,8527,8527,8527,8527,85-
12 mar 202427,8527,8527,8527,8527,85-
11 mar 202427,6827,6827,6827,6827,68-
08 mar 202427,7827,7827,7827,7827,78-
07 mar 202427,8027,8027,8027,8027,80-
06 mar 202427,1927,1927,1927,1927,19-
05 mar 202426,8726,8726,8726,8726,87-
04 mar 202426,9826,9826,9826,9826,98-
01 mar 202427,0427,0427,0427,0427,04-
29 feb 202426,7926,7926,7926,7926,79-
28 feb 202426,7426,7426,7426,7426,74-
27 feb 202427,0727,0727,0727,0727,07-
26 feb 202427,0227,0227,0227,0227,02-
23 feb 202426,9826,9826,9826,9826,98-
22 feb 202426,9726,9726,9726,9726,97-
21 feb 202426,7126,7126,7126,7126,71-
20 feb 202426,6426,6426,6426,6426,64-
16 feb 202426,4926,4926,4926,4926,49-
15 feb 202426,3926,3926,3926,3926,39-
14 feb 202426,1126,1126,1126,1126,11-
13 feb 202425,7825,7825,7825,7825,78-
12 feb 202426,2126,2126,2126,2126,21-
09 feb 202426,1626,1626,1626,1626,16-
08 feb 202426,1526,1526,1526,1526,15-
07 feb 202426,1526,1526,1526,1526,15-
06 feb 202426,1826,1826,1826,1826,18-
05 feb 202426,1626,1626,1626,1626,16-
02 feb 202426,4926,4926,4926,4926,49-
01 feb 202426,4926,4926,4926,4926,49-
31 ene 202426,3826,3826,3826,3826,38-
30 ene 202426,4826,4826,4826,4826,48-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...