Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSG241018C00016000 | 2024-04-02 12:10PM EDT | 16.00 | 6.71 | 5.90 | 6.70 | 0.00 | - | - | 10 | 59.77% |
GSG241018C00018000 | 2024-04-16 2:12PM EDT | 18.00 | 5.14 | 4.50 | 5.50 | 0.00 | - | - | 1 | 52.15% |
GSG241018C00020000 | 2024-04-16 3:03PM EDT | 20.00 | 3.55 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 46.48% |
GSG241018C00021000 | 2024-05-24 10:55AM EDT | 21.00 | 2.20 | 0.00 | 2.75 | 0.00 | - | 5 | 6 | 42.38% |
GSG241018C00022000 | 2024-05-30 2:02PM EDT | 22.00 | 0.93 | 0.85 | 1.55 | 0.00 | - | 25 | 35 | 29.05% |
GSG241018C00023000 | 2024-05-30 9:31AM EDT | 23.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 7 | 25 | 22.63% |
GSG241018C00024000 | 2024-05-30 9:31AM EDT | 24.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 25 | 29.64% |
GSG241018C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 52.61% |
GSG241018C00026000 | 2024-05-23 12:01PM EDT | 26.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 32.86% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSG241018P00021000 | 2024-05-30 1:01PM EDT | 21.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 16 | 37 | 48.19% |
GSG241018P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | - | 2 | 42.97% |
GSG241018P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | - | 1 | 35.77% |
GSG241018P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 1.80 | 1.80 | 2.55 | 0.00 | - | 1 | 1 | 22.41% |