Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSG240517C00018000 | 2024-03-26 9:41AM EDT | 18.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 137.50% |
GSG240517C00019000 | 2024-04-18 2:37PM EDT | 19.00 | 3.50 | 1.75 | 3.40 | 0.00 | - | - | 2 | 95.51% |
GSG240517C00020000 | 2024-05-01 10:34AM EDT | 20.00 | 2.18 | 1.40 | 2.40 | 0.00 | - | 5 | 19 | 74.41% |
GSG240517C00021000 | 2024-04-24 10:23AM EDT | 21.00 | 1.55 | 0.90 | 1.15 | 0.00 | - | 2 | 6 | 36.33% |
GSG240517C00022000 | 2024-05-01 3:52PM EDT | 22.00 | 0.22 | 0.20 | 0.45 | 0.00 | - | 2 | 16 | 29.10% |
GSG240517C00023000 | 2024-05-02 11:05AM EDT | 23.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 380 | 25.59% |
GSG240517C00024000 | 2024-04-15 3:24PM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 48.05% |
GSG240517C00025000 | 2024-04-19 10:00AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 62.89% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSG240517P00020000 | 2024-03-26 2:16PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 52.34% |
GSG240517P00021000 | 2024-03-25 2:31PM EDT | 21.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 40.23% |
GSG240517P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 0.40 | 0.25 | 0.45 | +0.20 | +100.00% | 1 | 271 | 21.19% |
GSG240517P00023000 | 2024-04-12 12:49PM EDT | 23.00 | 0.65 | 0.65 | 1.55 | 0.00 | - | 3 | 3 | 47.66% |
GSG240517P00024000 | 2024-04-23 1:36PM EDT | 24.00 | 1.50 | 1.75 | 2.75 | 0.00 | - | 2 | 1 | 77.44% |