Mercados españoles cerrados en 4 hrs 46 min

Goldman Sachs Large Cap Growth Insights Fund (GSCLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
28,30+0,16 (+0,57%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 202428,1428,1428,1428,1428,14-
17 may 202428,1428,1428,1428,1428,14-
16 may 202428,1128,1128,1128,1128,11-
15 may 202428,2028,2028,2028,2028,20-
14 may 202427,8127,8127,8127,8127,81-
13 may 202427,6227,6227,6227,6227,62-
10 may 202427,5927,5927,5927,5927,59-
09 may 202427,5927,5927,5927,5927,59-
08 may 202427,4827,4827,4827,4827,48-
07 may 202427,5427,5427,5427,5427,54-
06 may 202427,5327,5327,5327,5327,53-
03 may 202426,6326,6326,6326,6326,63-
02 may 202426,6326,6326,6326,6326,63-
01 may 202426,3526,3526,3526,3526,35-
30 abr 202426,3126,3126,3126,3126,31-
29 abr 202426,8226,8226,8226,8226,82-
26 abr 202426,7726,7726,7726,7726,77-
25 abr 202426,2926,2926,2926,2926,29-
24 abr 202426,4826,4826,4826,4826,48-
23 abr 202426,5126,5126,5126,5126,51-
22 abr 202426,0826,0826,0826,0826,08-
19 abr 202425,8225,8225,8225,8225,82-
18 abr 202426,3626,3626,3626,3626,36-
17 abr 202426,4726,4726,4726,4726,47-
16 abr 202426,7226,7226,7226,7226,72-
15 abr 202426,7226,7226,7226,7226,72-
12 abr 202427,5527,5527,5527,5527,55-
11 abr 202427,5527,5527,5527,5527,55-
10 abr 202427,1427,1427,1427,1427,14-
09 abr 202427,3427,3427,3427,3427,34-
08 abr 202427,3527,3527,3527,3527,35-
05 abr 202426,9526,9526,9526,9526,95-
04 abr 202426,9526,9526,9526,9526,95-
03 abr 202427,3027,3027,3027,3027,30-
02 abr 202427,2327,2327,2327,2327,23-
01 abr 202427,5027,5027,5027,5027,50-
28 mar 202427,5027,5027,5027,5027,50-
27 mar 202427,5727,5727,5727,5727,57-
26 mar 202427,5027,5027,5027,5027,50-
25 mar 202427,5827,5827,5827,5827,58-
22 mar 202427,6727,6727,6727,6727,67-
21 mar 202427,6527,6527,6527,6527,65-
20 mar 202427,6627,6627,6627,6627,66-
19 mar 202427,3327,3327,3327,3327,33-
18 mar 202427,1727,1727,1727,1727,17-
15 mar 202427,2427,2427,2427,2427,24-
14 mar 202427,2427,2427,2427,2427,24-
13 mar 202427,2827,2827,2827,2827,28-
12 mar 202427,2827,2827,2827,2827,28-
11 mar 202426,8026,8026,8026,8026,80-
08 mar 202426,9426,9426,9426,9426,94-
07 mar 202427,2427,2427,2427,2427,24-
06 mar 202426,8826,8826,8826,8826,88-
05 mar 202426,6726,6726,6726,6726,67-
04 mar 202427,1227,1227,1227,1227,12-
01 mar 202427,2127,2127,2127,2127,21-
29 feb 202426,9326,9326,9326,9326,93-
28 feb 202426,7226,7226,7226,7226,72-
27 feb 202426,7926,7926,7926,7926,79-
26 feb 202426,7526,7526,7526,7526,75-
23 feb 202426,7926,7926,7926,7926,79-
22 feb 202426,8226,8226,8226,8226,82-
21 feb 202426,0426,0426,0426,0426,04-
20 feb 202426,1326,1326,1326,1326,13-
16 feb 202426,3826,3826,3826,3826,38-
15 feb 202426,5326,5326,5326,5326,53-
14 feb 202426,5026,5026,5026,5026,50-
13 feb 202426,1426,1426,1426,1426,14-
12 feb 202426,4626,4626,4626,4626,46-
09 feb 202426,6026,6026,6026,6026,60-
08 feb 202426,3226,3226,3226,3226,32-
07 feb 202426,2326,2326,2326,2326,23-
06 feb 202425,9025,9025,9025,9025,90-
05 feb 202425,8725,8725,8725,8725,87-
02 feb 202425,4325,4325,4325,4325,43-
01 feb 202425,4325,4325,4325,4325,43-
31 ene 202425,1025,1025,1025,1025,10-
30 ene 202425,7025,7025,7025,7025,70-
29 ene 202425,8425,8425,8425,8425,84-
26 ene 202425,5325,5325,5325,5325,53-
25 ene 202425,5425,5425,5425,5425,54-
24 ene 202425,5525,5525,5525,5525,55-
23 ene 202425,4325,4325,4325,4325,43-
22 ene 202425,3825,3825,3825,3825,38-
19 ene 202425,2925,2925,2925,2925,29-
18 ene 202424,9224,9224,9224,9224,92-
17 ene 202424,6024,6024,6024,6024,60-
16 ene 202424,7124,7124,7124,7124,71-
12 ene 202424,7324,7324,7324,7324,73-
11 ene 202424,7324,7324,7324,7324,73-
10 ene 202424,6624,6624,6624,6624,66-
09 ene 202424,4424,4424,4424,4424,44-
08 ene 202424,3924,3924,3924,3924,39-
05 ene 202423,8723,8723,8723,8723,87-
04 ene 202423,8523,8523,8523,8523,85-
03 ene 202423,9523,9523,9523,9523,95-
02 ene 202424,1424,1424,1424,1424,14-
29 dic 202324,5824,5824,5824,5824,58-
28 dic 202324,5824,5824,5824,5824,58-
27 dic 202324,5924,5924,5924,5924,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...