Mercados españoles cerrados

Goldman Sachs Small Cap Growth C (GSBAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,41+0,04 (+0,30%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202413,3713,3713,3713,3713,37-
30 may 202413,3713,3713,3713,3713,37-
29 may 202413,3013,3013,3013,3013,30-
28 may 202413,4213,4213,4213,4213,42-
24 may 202413,2913,2913,2913,2913,29-
23 may 202413,2913,2913,2913,2913,29-
22 may 202413,4413,4413,4413,4413,44-
21 may 202413,4913,4913,4913,4913,49-
20 may 202413,5113,5113,5113,5113,51-
17 may 202413,3813,3813,3813,3813,38-
16 may 202413,3713,3713,3713,3713,37-
15 may 202413,4813,4813,4813,4813,48-
14 may 202413,3013,3013,3013,3013,30-
13 may 202413,2013,2013,2013,2013,20-
10 may 202413,2613,2613,2613,2613,26-
09 may 202413,2613,2613,2613,2613,26-
08 may 202413,1213,1213,1213,1213,12-
07 may 202413,1813,1813,1813,1813,18-
06 may 202413,1013,1013,1013,1013,10-
03 may 202412,9312,9312,9312,9312,93-
02 may 202412,9112,9112,9112,9112,91-
01 may 202412,7712,7712,7712,7712,77-
30 abr 202412,7312,7312,7312,7312,73-
29 abr 202412,9312,9312,9312,9312,93-
26 abr 202412,8412,8412,8412,8412,84-
25 abr 202412,6512,6512,6512,6512,65-
24 abr 202412,6812,6812,6812,6812,68-
23 abr 202412,7112,7112,7112,7112,71-
22 abr 202412,4612,4612,4612,4612,46-
19 abr 202412,3312,3312,3312,3312,33-
18 abr 202412,3912,3912,3912,3912,39-
17 abr 202412,4412,4412,4412,4412,44-
16 abr 202412,5712,5712,5712,5712,57-
15 abr 202412,5612,5612,5612,5612,56-
12 abr 202413,0213,0213,0213,0213,02-
11 abr 202413,0213,0213,0213,0213,02-
10 abr 202412,9312,9312,9312,9312,93-
09 abr 202413,1413,1413,1413,1413,14-
08 abr 202413,1613,1613,1613,1613,16-
05 abr 202412,9412,9412,9412,9412,94-
04 abr 202412,9412,9412,9412,9412,94-
03 abr 202413,1013,1013,1013,1013,10-
02 abr 202413,0413,0413,0413,0413,04-
01 abr 202413,2813,2813,2813,2813,28-
28 mar 202413,3513,3513,3513,3513,35-
27 mar 202413,2813,2813,2813,2813,28-
26 mar 202413,0913,0913,0913,0913,09-
25 mar 202413,0813,0813,0813,0813,08-
22 mar 202413,1513,1513,1513,1513,15-
21 mar 202413,2513,2513,2513,2513,25-
20 mar 202413,1013,1013,1013,1013,10-
19 mar 202412,9312,9312,9312,9312,93-
18 mar 202412,8012,8012,8012,8012,80-
15 mar 202412,8112,8112,8112,8112,81-
14 mar 202412,8112,8112,8112,8112,81-
13 mar 202412,9512,9512,9512,9512,95-
12 mar 202412,9512,9512,9512,9512,95-
11 mar 202412,8812,8812,8812,8812,88-
08 mar 202413,0713,0713,0713,0713,07-
07 mar 202413,1913,1913,1913,1913,19-
06 mar 202413,0713,0713,0713,0713,07-
05 mar 202412,9512,9512,9512,9512,95-
04 mar 202413,2013,2013,2013,2013,20-
01 mar 202413,2713,2713,2713,2713,27-
29 feb 202413,1513,1513,1513,1513,15-
28 feb 202413,1113,1113,1113,1113,11-
27 feb 202413,1913,1913,1913,1913,19-
26 feb 202413,0313,0313,0313,0313,03-
23 feb 202412,9412,9412,9412,9412,94-
22 feb 202412,8812,8812,8812,8812,88-
21 feb 202412,6712,6712,6712,6712,67-
20 feb 202412,7912,7912,7912,7912,79-
16 feb 202412,9612,9612,9612,9612,96-
15 feb 202413,0313,0313,0313,0313,03-
14 feb 202412,7612,7612,7612,7612,76-
13 feb 202412,4612,4612,4612,4612,46-
12 feb 202412,8212,8212,8212,8212,82-
09 feb 202412,7712,7712,7712,7712,77-
08 feb 202412,5112,5112,5112,5112,51-
07 feb 202412,3212,3212,3212,3212,32-
06 feb 202412,2712,2712,2712,2712,27-
05 feb 202412,1812,1812,1812,1812,18-
02 feb 202412,2712,2712,2712,2712,27-
01 feb 202412,2712,2712,2712,2712,27-
31 ene 202412,0412,0412,0412,0412,04-
30 ene 202412,2712,2712,2712,2712,27-
29 ene 202412,3312,3312,3312,3312,33-
26 ene 202412,1012,1012,1012,1012,10-
25 ene 202412,0812,0812,0812,0812,08-
24 ene 202412,0312,0312,0312,0312,03-
23 ene 202412,1612,1612,1612,1612,16-
22 ene 202412,1812,1812,1812,1812,18-
19 ene 202411,9911,9911,9911,9911,99-
18 ene 202411,8711,8711,8711,8711,87-
17 ene 202411,8011,8011,8011,8011,80-
16 ene 202411,8711,8711,8711,8711,87-
12 ene 202411,8811,8811,8811,8811,88-
11 ene 202411,8811,8811,8811,8811,88-
10 ene 202411,9211,9211,9211,9211,92-
09 ene 202411,8911,8911,8911,8911,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...