Mercados españoles cerrados en 5 hrs 39 min

GSK PLC (GS71.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
20,93+0,08 (+0,38%)
A partir del 10:30AM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 202420,8420,9320,8420,9320,93-
10 may 202420,9420,9420,9420,9420,94-
09 may 202420,9420,9420,9420,9420,94-
08 may 202420,9420,9420,9420,9420,94-
07 may 202420,9420,9420,9420,9420,94-
06 may 202420,9420,9420,9420,9420,94-
03 may 202420,9420,9420,9420,9420,94-
02 may 202420,9420,9420,9420,9420,94-
30 abr 202420,9420,9420,9420,9420,94-
29 abr 202420,9420,9420,9420,9420,94-
26 abr 202420,9420,9420,9420,9420,94-
25 abr 202420,9420,9420,9420,9420,94-
24 abr 202420,9420,9420,9420,9420,94-
23 abr 202420,9420,9420,9420,9420,94-
22 abr 202420,9420,9420,9420,9420,94-
19 abr 202420,9420,9420,9420,9420,94-
18 abr 202420,9420,9420,9420,9420,94-
17 abr 202420,9420,9420,9420,9420,94-
16 abr 202420,9420,9420,9420,9420,94-
15 abr 202420,9420,9420,9420,9420,94-
12 abr 202420,9420,9420,9420,9420,94-
11 abr 202420,9420,9420,9420,9420,94-
10 abr 202420,9420,9420,9420,9420,94-
09 abr 202420,9420,9420,9420,9420,94-
08 abr 202420,9420,9420,9420,9420,94-
05 abr 202420,9420,9420,9420,9420,94-
04 abr 202420,9420,9420,9420,9420,94-
03 abr 202420,9420,9420,9420,9420,94-
02 abr 202420,9420,9420,9420,9420,94-
28 mar 202420,9420,9420,9420,9420,94-
27 mar 202420,9420,9420,9420,9420,94-
26 mar 202420,9420,9420,9420,9420,94-
25 mar 202420,9420,9420,9420,9420,94-
22 mar 202420,9420,9420,9420,9420,94-
21 mar 202420,9420,9420,9420,9420,94-
20 mar 202420,9420,9420,9420,9420,94-
19 mar 202420,9420,9420,9420,9420,94-
18 mar 202420,9420,9420,9420,9420,94-
15 mar 202420,9420,9420,9420,9420,94-
14 mar 202420,9420,9420,9420,9420,94-
13 mar 202420,9420,9420,9420,9420,94-
12 mar 202420,9420,9420,9420,9420,94-
11 mar 202420,9420,9420,9420,9420,94-
08 mar 202420,9420,9420,9420,9420,94-
07 mar 202420,9420,9420,9420,9420,94-
06 mar 202420,9420,9420,9420,9420,94-
05 mar 202420,9420,9420,9420,9420,94-
04 mar 202420,9420,9420,9420,9420,94-
01 mar 202420,9420,9420,9420,9420,94-
29 feb 202420,9420,9420,9420,9420,94-
28 feb 202420,9420,9420,9420,9420,94-
27 feb 202420,9420,9420,9420,9420,94-
26 feb 202420,9420,9420,9420,9420,94-
23 feb 202420,9420,9420,9420,9420,94-
22 feb 202420,9420,9420,9420,9420,94-
22 feb 20240.16 Dividendo
21 feb 202420,9420,9420,9420,9420,78-
20 feb 202420,9420,9420,9420,9420,78-
19 feb 202420,9420,9420,9420,9420,78-
16 feb 202420,9420,9420,9420,9420,78-
15 feb 202420,9420,9420,9420,9420,78-
14 feb 202420,9420,9420,9420,9420,78-
13 feb 202420,9420,9420,9420,9420,78-
12 feb 202420,9420,9420,9420,9420,78-
09 feb 202420,9420,9420,9420,9420,78-
08 feb 202420,9420,9420,9420,9420,78-
07 feb 202420,9420,9420,9420,9420,78-
06 feb 202420,9420,9420,9420,9420,78-
05 feb 202420,9420,9420,9420,9420,78-
02 feb 202420,9420,9420,9420,9420,78-
01 feb 202420,9420,9420,9420,9420,78-
31 ene 202420,9420,9420,9420,9420,78-
30 ene 202420,9420,9420,9420,9420,78-
29 ene 202420,9420,9420,9420,9420,78-
26 ene 202420,9420,9420,9420,9420,78-
25 ene 202420,9420,9420,9420,9420,78-
24 ene 202420,9420,9420,9420,9420,78-
23 ene 202420,9420,9420,9420,9420,78-
22 ene 202420,9420,9420,9420,9420,78-
19 ene 202420,9420,9420,9420,9420,78-
18 ene 202420,9420,9420,9420,9420,78-
17 ene 202420,9420,9420,9420,9420,78-
16 ene 202420,9420,9420,9420,9420,78-
15 ene 202420,9420,9420,9420,9420,78-
12 ene 202420,9420,9420,9420,9420,78-
11 ene 202420,9420,9420,9420,9420,78-
10 ene 202420,9420,9420,9420,9420,78-
09 ene 202420,9420,9420,9420,9420,78-
08 ene 202420,9420,9420,9420,9420,78-
05 ene 202420,9420,9420,9420,9420,78-
04 ene 202420,9420,9420,9420,9420,78-
03 ene 202420,9420,9420,9420,9420,78-
02 ene 202420,9420,9420,9420,9420,78-
29 dic 202320,9420,9420,9420,9420,78-
28 dic 202320,9420,9420,9420,9420,78-
27 dic 202320,9420,9420,9420,9420,78-
22 dic 202320,9420,9420,9420,9420,78-
21 dic 202320,9420,9420,9420,9420,78-
20 dic 202320,9420,9420,9420,9420,78-
19 dic 202320,9420,9420,9420,9420,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...