Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240503C00009000 | 2024-05-01 11:54AM EDT | 2024-05-03 | 2.15 | 2.15 | 2.60 | 0.00 | - | 1 | 12 | 375.00% |
GRPN240621C00009000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 2.10 | 2.70 | 3.50 | 0.00 | - | 2 | 32 | 102.73% |
GRPN240719C00009000 | 2024-03-15 2:01PM EDT | 2024-07-19 | 5.00 | 2.20 | 2.70 | 0.00 | - | - | 1 | 52.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240503P00009000 | 2024-04-25 11:34AM EDT | 2024-05-03 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 755.47% |
GRPN240510P00009000 | 2024-05-02 1:09PM EDT | 2024-05-10 | 0.31 | 0.20 | 0.35 | 0.00 | - | 1 | 60 | 183.59% |
GRPN240517P00009000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.41 | 0.30 | 0.40 | 0.00 | - | 1 | 3,098 | 147.27% |
GRPN240524P00009000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 1.04 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 128.71% |
GRPN240621P00009000 | 2024-04-17 2:41PM EDT | 2024-06-21 | 1.08 | 0.55 | 0.70 | 0.00 | - | 1 | 34 | 104.79% |
GRPN240719P00009000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.90 | 0.00 | - | 2 | 197 | 95.31% |
GRPN240920P00009000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 1.55 | 1.25 | 1.40 | 0.00 | - | 11 | 66 | 95.02% |
GRPN241018P00009000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 3,272 | 92.97% |
GRPN241115P00009000 | 2024-04-29 3:07PM EDT | 2024-11-15 | 1.59 | 1.60 | 1.80 | 0.00 | - | 1 | 233 | 94.63% |
GRPN250117P00009000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 2.46 | 1.75 | 2.05 | 0.00 | - | 8 | 8 | 88.96% |