Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
10.874,50 +20,10 (+0,19%) Euro Stoxx 50
4.897,26 -23,96 (-0,49%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,22 +0,78 (+0,93%) Oro
2.310,60 -0,40 (-0,02%) Bitcoin EUR
53.977,88 +659,30 (+1,24%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00009000 | 2024-05-01 11:54AM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240503C00009500 | 2024-04-22 3:17PM EDT | 9.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240503C00010000 | 2024-05-01 11:18AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GRPN240503C00010500 | 2024-04-29 10:09AM EDT | 10.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRPN240503C00011000 | 2024-05-01 2:49PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| GRPN240503C00011500 | 2024-05-01 2:06PM EDT | 11.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| GRPN240503C00012000 | 2024-04-30 3:53PM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GRPN240503C00012500 | 2024-04-30 1:07PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240503C00013000 | 2024-04-29 1:08PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GRPN240503C00013500 | 2024-04-29 1:38PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GRPN240503C00014500 | 2024-04-16 12:38PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GRPN240503C00015000 | 2024-04-15 9:32AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GRPN240503C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00006500 | 2024-04-15 9:56AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GRPN240503P00008500 | 2024-04-22 1:23PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN240503P00009000 | 2024-04-25 11:34AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240503P00009500 | 2024-05-01 11:40AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240503P00010000 | 2024-05-01 10:01AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GRPN240503P00010500 | 2024-05-01 10:49AM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| GRPN240503P00011000 | 2024-05-01 2:31PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GRPN240503P00011500 | 2024-05-01 2:42PM EDT | 11.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRPN240503P00012000 | 2024-05-01 12:00PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240503P00012500 | 2024-05-01 10:44AM EDT | 12.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240503P00013000 | 2024-04-25 9:34AM EDT | 13.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| GRPN240503P00014000 | 2024-04-29 2:56PM EDT | 14.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240503P00015000 | 2024-03-21 1:10PM EDT | 15.00 | 1.83 | 4.00 | 7.40 | 0.00 | - | - | 2 | 908.98% |
© 2024 Yahoo. Todos los derechos reservados.