Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00025000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
GRPN240517C00025000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
GRPN240621C00025000 | 2024-04-10 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 1,470 | 50.00% |
GRPN240719C00025000 | 2024-03-18 3:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 100 | 214 | 125.98% |
GRPN240920C00025000 | 2024-03-15 1:15PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 132.91% |
GRPN250117C00025000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 3.20 | 2.30 | 4.50 | 0.00 | - | 1 | 64 | 158.64% |
GRPN260116C00025000 | 2024-03-15 1:14PM EDT | 2026-01-16 | 3.30 | 0.00 | 5.00 | 0.00 | - | 2 | 28 | 87.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240517P00025000 | 2024-03-01 2:38PM EDT | 2024-05-17 | 8.10 | 11.60 | 13.10 | 0.00 | - | 11 | 11 | 0.00% |
GRPN240621P00025000 | 2024-03-06 4:14PM EDT | 2024-06-21 | 8.90 | 12.70 | 15.80 | 0.00 | - | 3 | 3 | 172.66% |
GRPN240719P00025000 | 2024-03-08 2:30PM EDT | 2024-07-19 | 8.70 | 13.30 | 15.40 | 0.00 | - | 3 | 11 | 145.41% |