Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
10.874,90 +2,90 (+0,03%) Euro Stoxx 50
4.923,33 +32,72 (+0,67%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,26 +0,23 (+0,28%) Oro
2.308,70 -0,90 (-0,04%) Bitcoin EUR
55.110,16 +1.493,80 (+2,79%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00020000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GRPN240621C00020000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240719C00020000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GRPN240920C00020000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN241018C00020000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN241115C00020000 | 2024-04-30 12:54PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 25.00% |
| GRPN250117C00020000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN251219C00020000 | 2023-12-19 12:12PM EDT | 2025-12-19 | 3.49 | 1.50 | 6.10 | 0.00 | - | 2 | 31 | 101.37% |
| GRPN260116C00020000 | 2024-03-18 3:25PM EDT | 2026-01-16 | 4.98 | 0.00 | 3.40 | 0.00 | - | 7 | 110 | 62.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00020000 | 2024-03-05 2:00PM EDT | 2024-05-17 | 4.60 | 8.70 | 9.00 | 0.00 | - | 11 | 11 | 178.52% |
| GRPN240621P00020000 | 2024-03-15 12:20PM EDT | 2024-06-21 | 7.65 | 8.70 | 11.80 | 0.00 | - | 1 | 11 | 211.91% |
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 116.41% |
| GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 2024-09-20 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 159.18% |
| GRPN250117P00020000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 2025-12-19 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 101.05% |
| GRPN260116P00020000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 10.60 | 11.20 | 12.00 | 0.00 | - | 120 | 111 | 83.35% |
© 2024 Yahoo. Todos los derechos reservados.