Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.621,65 +2.094,32 (+3,91%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00015000 | 2024-04-15 9:32AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 473.44% |
| GRPN240510C00015000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 750 | 43 | 160.94% |
| GRPN240517C00015000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | -0.11 | -25.58% | 10 | 2,921 | 143.36% |
| GRPN240524C00015000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.28 | 0.35 | 1.00 | 0.00 | - | - | 1 | 158.20% |
| GRPN240531C00015000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 0.32 | 0.35 | 0.45 | 0.00 | - | - | 6 | 111.33% |
| GRPN240621C00015000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 0.76 | 0.50 | 0.80 | 0.00 | - | 1 | 992 | 103.32% |
| GRPN240719C00015000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 1.00 | 0.05 | 1.10 | 0.00 | - | 5 | 761 | 78.42% |
| GRPN240920C00015000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 1.00 | 1.20 | 2.00 | 0.00 | - | 3 | 22 | 97.66% |
| GRPN241018C00015000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 0.56 | 0.00 | 3.50 | 0.00 | - | 2 | 6 | 94.14% |
| GRPN241115C00015000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 1.20 | 0.75 | 2.25 | 0.00 | - | 1,253 | 3,291 | 79.54% |
| GRPN250117C00015000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 1.85 | 2.00 | 2.60 | 0.00 | - | 1 | 401 | 90.43% |
| GRPN251219C00015000 | 2024-04-19 9:47AM EDT | 2025-12-19 | 3.00 | 1.50 | 6.50 | 0.00 | - | 3 | 84 | 89.84% |
| GRPN260116C00015000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 3.60 | 1.50 | 6.50 | 0.00 | - | 2 | 210 | 87.82% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00015000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 3.80 | 2.25 | 5.00 | +1.97 | +107.65% | 2 | 2 | 1,020.31% |
| GRPN240510P00015000 | 2024-04-18 10:35AM EDT | 2024-05-10 | 5.74 | 3.70 | 4.60 | 0.00 | - | - | 2 | 217.58% |
| GRPN240517P00015000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 4.23 | 3.90 | 4.10 | +0.43 | +11.32% | 1 | 131 | 136.33% |
| GRPN240524P00015000 | 2024-04-23 10:09AM EDT | 2024-05-24 | 4.90 | 4.00 | 5.20 | 0.00 | - | - | 1 | 179.10% |
| GRPN240621P00015000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 4.08 | 4.00 | 4.60 | 0.00 | - | 40 | 91 | 98.24% |
| GRPN240719P00015000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 4.58 | 4.40 | 4.60 | -0.42 | -8.40% | 1 | 456 | 89.84% |
| GRPN240920P00015000 | 2024-03-20 12:34PM EDT | 2024-09-20 | 3.30 | 6.20 | 6.50 | 0.00 | - | 1 | 54 | 134.62% |
| GRPN250117P00015000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 6.57 | 5.70 | 5.90 | 0.00 | - | 1 | 21 | 84.67% |
| GRPN251219P00015000 | 2023-11-10 4:34PM EDT | 2025-12-19 | 9.50 | 6.00 | 11.00 | 0.00 | - | 8 | 2 | 104.54% |
| GRPN260116P00015000 | 2024-04-19 2:52PM EDT | 2026-01-16 | 8.02 | 7.00 | 7.50 | 0.00 | - | 2 | 106 | 79.54% |
© 2024 Yahoo. Todos los derechos reservados.