Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
10.884,90 +12,90 (+0,12%) Euro Stoxx 50
4.915,51 +24,90 (+0,51%) Dólar/Euro
1,0811 +0,0083 (+0,78%) Petróleo Brent
84,14 +0,47 (+0,56%) Oro
2.305,70 -3,90 (-0,17%) Bitcoin EUR
55.794,46 +1.398,81 (+2,57%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00014000 | 2024-05-01 2:15PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 50.00% |
| GRPN240517C00014000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 777 | 1,372 | 25.00% |
| GRPN240531C00014000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| GRPN240621C00014000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1,221 | 12.50% |
| GRPN240719C00014000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 12.50% |
| GRPN240920C00014000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 147.56% |
| GRPN241115C00014000 | 2024-04-18 11:18AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1,010 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00014000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240510P00014000 | 2024-05-02 12:21PM EDT | 2024-05-10 | 3.33 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| GRPN240517P00014000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 586 | 0.00% |
| GRPN240524P00014000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| GRPN240531P00014000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GRPN240621P00014000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GRPN240719P00014000 | 2024-02-26 3:38PM EDT | 2024-07-19 | 2.12 | 2.85 | 2.95 | 0.00 | - | 1 | 31 | 47.07% |
| GRPN240920P00014000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.