Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
10.894,20 +22,20 (+0,20%) Euro Stoxx 50
4.935,32 +44,71 (+0,91%) Dólar/Euro
1,0789 +0,0061 (+0,57%) Petróleo Brent
83,19 +0,16 (+0,19%) Oro
2.313,80 +4,20 (+0,18%) Bitcoin EUR
56.549,45 +2.157,47 (+3,97%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00013000 | 2024-04-29 1:08PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| GRPN240510C00013000 | 2024-05-01 10:45AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 25.00% |
| GRPN240517C00013000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 2,148 | 25.00% |
| GRPN240524C00013000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| GRPN240621C00013000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 12.50% |
| GRPN240719C00013000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| GRPN240920C00013000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 159.91% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00013000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 73 | 38 | 0.00% |
| GRPN240510P00013000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 0.00% |
| GRPN240517P00013000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 62 | 166 | 0.00% |
| GRPN240524P00013000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 73 | 48 | 0.00% |
| GRPN240531P00013000 | 2024-04-11 3:01PM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| GRPN240621P00013000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| GRPN240719P00013000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| GRPN240920P00013000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 2.93 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 100.10% |
| GRPN241018P00013000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.