Mercados españoles cerrados en 5 hrs 59 min
IBEX 35
10.878,70 +6,70 (+0,06%) Euro Stoxx 50
4.916,84 +26,23 (+0,54%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,13 +0,10 (+0,12%) Oro
2.308,90 -0,70 (-0,03%) Bitcoin EUR
55.289,12 +1.525,57 (+2,84%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00012000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GRPN240510C00012000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 12.50% |
| GRPN240517C00012000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| GRPN240524C00012000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GRPN240531C00012000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRPN240621C00012000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN240719C00012000 | 2024-04-23 11:27AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GRPN240920C00012000 | 2024-04-29 2:35PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| GRPN250117C00012000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GRPN260116C00012000 | 2024-04-15 9:42AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00012000 | 2024-05-01 12:00PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240510P00012000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GRPN240517P00012000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GRPN240524P00012000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240531P00012000 | 2024-04-16 2:32PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240621P00012000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GRPN240719P00012000 | 2024-04-22 10:14AM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240920P00012000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.80 | 2.35 | 4.10 | 0.00 | - | 30 | 68 | 100.39% |
| GRPN241018P00012000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GRPN250117P00012000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GRPN260116P00012000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.