Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0741 +0,0014 (+0,13%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.527,03 +2.204,64 (+4,13%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00011000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRPN240510C00011000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GRPN240517C00011000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRPN240524C00011000 | 2024-04-29 2:35PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GRPN240531C00011000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240621C00011000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240719C00011000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN240920C00011000 | 2024-04-22 12:41PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN241018C00011000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN241115C00011000 | 2024-04-17 3:39PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00011000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRPN240510P00011000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GRPN240517P00011000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GRPN240524P00011000 | 2024-04-11 3:05PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GRPN240621P00011000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRPN240719P00011000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GRPN240920P00011000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GRPN241018P00011000 | 2024-04-29 2:47PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.