Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
10.880,00 +8,00 (+0,07%) Euro Stoxx 50
4.928,91 +38,30 (+0,78%) Dólar/Euro
1,0787 +0,0060 (+0,56%) Petróleo Brent
83,73 +0,06 (+0,07%) Oro
2.310,80 +1,20 (+0,05%) Bitcoin EUR
56.586,05 +2.155,52 (+3,96%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00010000 | 2024-05-01 11:18AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 408 | 0.00% |
| GRPN240510C00010000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GRPN240517C00010000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| GRPN240524C00010000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GRPN240621C00010000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 318 | 0.00% |
| GRPN240719C00010000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 0.00% |
| GRPN240920C00010000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GRPN241115C00010000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GRPN250117C00010000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 384 | 0.00% |
| GRPN251219C00010000 | 2023-11-10 4:32PM EDT | 2025-12-19 | 4.30 | 3.50 | 8.50 | 0.00 | - | 35 | 130 | 106.06% |
| GRPN260116C00010000 | 2024-03-25 2:51PM EDT | 2026-01-16 | 7.25 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 81.84% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00010000 | 2024-05-01 10:01AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 675 | 50.00% |
| GRPN240510P00010000 | 2024-05-02 1:07PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 25.00% |
| GRPN240517P00010000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 761 | 12.50% |
| GRPN240524P00010000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GRPN240531P00010000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| GRPN240621P00010000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 12.50% |
| GRPN240719P00010000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 6.25% |
| GRPN240920P00010000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 6.25% |
| GRPN241018P00010000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 924 | 6.25% |
| GRPN250117P00010000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| GRPN251219P00010000 | 2024-04-19 10:05AM EDT | 2025-12-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| GRPN260116P00010000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.