Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240621C00007000 | 2023-11-16 4:24PM EDT | 2024-06-21 | 3.60 | 3.20 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
GRPN240719C00007000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 9.39 | 7.00 | 10.40 | 0.00 | - | 10 | 2 | 315.82% |
GRPN240920C00007000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 4.50 | 8.60 | 9.30 | 0.00 | - | - | 230 | 91.80% |
GRPN241115C00007000 | 2024-05-14 12:19PM EDT | 2024-11-15 | 9.80 | 7.00 | 10.80 | 0.00 | - | 2 | 0 | 67.19% |
GRPN251219C00007000 | 2024-05-10 2:19PM EDT | 2025-12-19 | 8.62 | 9.40 | 10.70 | 0.00 | - | 1 | 18 | 82.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240614P00007000 | 2024-05-08 2:05PM EDT | 2024-06-14 | 0.14 | 0.00 | 1.85 | 0.00 | - | - | 3 | 467.97% |
GRPN240621P00007000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | 3 | 66 | 339.45% |
GRPN240719P00007000 | 2024-04-16 11:26AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.65 | 0.00 | - | 20 | 23 | 176.56% |
GRPN240816P00007000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 5 | 216.21% |
GRPN240920P00007000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 121.68% |
GRPN241018P00007000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 163.48% |
GRPN241115P00007000 | 2024-05-14 10:36AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.70 | 0.00 | - | 6 | 8,404 | 97.46% |
GRPN250117P00007000 | 2024-05-14 10:22AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 92.58% |
GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |