Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240621P00006000 | 2024-05-10 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 469.53% |
GRPN240719P00006000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 16 | 5,018 | 169.92% |
GRPN240816P00006000 | 2024-05-20 12:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 10 | 247.66% |
GRPN241018P00006000 | 2024-05-28 12:11PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 185.35% |
GRPN241115P00006000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 5 | 170.80% |
GRPN250117P00006000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 96.48% |