Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.318,37 +417,62 (+0,67%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00020000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 151.95% |
| GRPN240614C00020000 | 2024-05-22 10:33AM EDT | 2024-06-14 | 0.32 | 0.05 | 1.25 | 0.00 | - | 4 | 18 | 152.15% |
| GRPN240621C00020000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 21 | 2,442 | 84.96% |
| GRPN240628C00020000 | 2024-05-30 9:53AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 10 | 73.44% |
| GRPN240719C00020000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.50 | 0.00 | - | 3 | 739 | 70.22% |
| GRPN240816C00020000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | 0.00 | - | 10 | 2,042 | 86.43% |
| GRPN240920C00020000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 2.20 | 1.35 | 1.65 | 0.00 | - | 5 | 1,011 | 80.76% |
| GRPN241018C00020000 | 2024-05-28 1:05PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.90 | 0.00 | - | 19 | 36 | 78.86% |
| GRPN241115C00020000 | 2024-05-30 1:56PM EDT | 2024-11-15 | 2.31 | 2.20 | 2.30 | 0.00 | - | 60 | 3,223 | 83.84% |
| GRPN250117C00020000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 2.75 | 2.55 | 2.75 | +0.04 | +1.48% | 1 | 216 | 79.49% |
| GRPN251219C00020000 | 2024-05-29 9:33AM EDT | 2025-12-19 | 5.00 | 3.50 | 5.60 | 0.00 | - | 7 | 47 | 75.05% |
| GRPN260116C00020000 | 2024-05-23 3:47PM EDT | 2026-01-16 | 5.30 | 3.20 | 6.10 | 0.00 | - | 1 | 441 | 74.54% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00020000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 3.80 | 4.20 | 5.60 | 0.00 | - | 12 | 22 | 130.57% |
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 254.39% |
| GRPN240816P00020000 | 2024-05-20 1:04PM EDT | 2024-08-16 | 4.68 | 5.10 | 5.60 | 0.00 | - | - | 3 | 85.69% |
| GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 2024-09-20 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 243.31% |
| GRPN250117P00020000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 10.00 | 6.20 | 6.50 | 0.00 | - | 13 | 16 | 70.12% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 2025-12-19 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 128.47% |
| GRPN260116P00020000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 9.00 | 8.70 | 10.50 | 0.00 | - | 100 | 211 | 84.62% |
© 2024 Yahoo. Todos los derechos reservados.