Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.290,39 +590,45 (+0,96%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00017000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 5 | 45 | 78.52% |
| GRPN240614C00017000 | 2024-05-28 12:28PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 104 | 76.17% |
| GRPN240621C00017000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 5 | 3,391 | 71.00% |
| GRPN240628C00017000 | 2024-05-31 1:26PM EDT | 2024-06-28 | 0.75 | 0.60 | 0.85 | 0.00 | - | 7 | 56 | 67.48% |
| GRPN240705C00017000 | 2024-05-29 12:50PM EDT | 2024-07-05 | 0.60 | 0.10 | 1.45 | 0.00 | - | 210 | 410 | 62.99% |
| GRPN240719C00017000 | 2024-05-30 12:35PM EDT | 2024-07-19 | 1.13 | 1.00 | 1.10 | 0.00 | - | 1,013 | 3,213 | 65.43% |
| GRPN240816C00017000 | 2024-05-30 9:52AM EDT | 2024-08-16 | 1.80 | 1.90 | 2.05 | 0.00 | - | 3 | 268 | 84.23% |
| GRPN240920C00017000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 3.01 | 2.20 | 2.45 | 0.00 | - | 2 | 14 | 79.83% |
| GRPN241018C00017000 | 2024-03-07 3:35PM EDT | 2024-10-18 | 6.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 54.15% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 2024-11-15 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 100.05% |
| GRPN250117C00017000 | 2024-05-14 10:10AM EDT | 2025-01-17 | 4.90 | 3.40 | 3.70 | 0.00 | - | 1 | 60 | 80.22% |
| GRPN251219C00017000 | 2024-03-14 11:36AM EDT | 2025-12-19 | 8.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 77.25% |
| GRPN260116C00017000 | 2024-05-16 1:37PM EDT | 2026-01-16 | 7.10 | 4.00 | 6.90 | 0.00 | - | 3 | 17 | 74.73% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00017000 | 2024-05-30 2:44PM EDT | 2024-06-07 | 1.59 | 1.40 | 1.50 | 0.00 | - | 80 | 91 | 79.30% |
| GRPN240614P00017000 | 2024-05-28 12:28PM EDT | 2024-06-14 | 1.75 | 1.55 | 1.70 | 0.00 | - | 11 | 92 | 72.27% |
| GRPN240621P00017000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.85 | 0.00 | - | 2 | 541 | 69.63% |
| GRPN240719P00017000 | 2024-05-22 10:44AM EDT | 2024-07-19 | 1.85 | 2.15 | 2.30 | 0.00 | - | 8 | 117 | 65.67% |
| GRPN240816P00017000 | 2024-05-14 3:04PM EDT | 2024-08-16 | 3.14 | 3.00 | 3.30 | 0.00 | - | - | 3 | 84.42% |
| GRPN240920P00017000 | 2024-03-21 10:42AM EDT | 2024-09-20 | 4.85 | 6.20 | 8.20 | 0.00 | - | - | 11 | 190.48% |
| GRPN241115P00017000 | 2024-05-10 12:39PM EDT | 2024-11-15 | 5.55 | 4.00 | 6.20 | 0.00 | - | - | 110 | 103.22% |
| GRPN250117P00017000 | 2024-03-20 1:35PM EDT | 2025-01-17 | 5.90 | 7.50 | 8.60 | 0.00 | - | 1 | 4 | 151.83% |
| GRPN251219P00017000 | 2024-03-28 9:57AM EDT | 2025-12-19 | 8.40 | 8.20 | 10.30 | 0.00 | - | 1 | 22 | 115.28% |
| GRPN260116P00017000 | 2024-04-15 2:21PM EDT | 2026-01-16 | 9.30 | 6.70 | 7.50 | 0.00 | - | - | 17 | 81.27% |
© 2024 Yahoo. Todos los derechos reservados.