Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00016000 | 2024-05-31 12:00PM EDT | 2024-06-07 | 0.65 | 0.55 | 0.65 | +0.20 | +44.44% | 31 | 39 | 77.54% |
| GRPN240614C00016000 | 2024-05-31 11:22AM EDT | 2024-06-14 | 1.00 | 0.75 | 0.85 | +0.30 | +42.86% | 1 | 62 | 71.09% |
| GRPN240621C00016000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.05 | +0.10 | +10.00% | 110 | 2,041 | 72.85% |
| GRPN240628C00016000 | 2024-05-30 11:37AM EDT | 2024-06-28 | 1.10 | 0.50 | 1.20 | 0.00 | - | 5 | 129 | 53.13% |
| GRPN240705C00016000 | 2024-05-28 2:05PM EDT | 2024-07-05 | 0.95 | 1.05 | 1.40 | 0.00 | - | 20 | 21 | 66.70% |
| GRPN240719C00016000 | 2024-05-29 11:34AM EDT | 2024-07-19 | 1.15 | 1.35 | 1.50 | 0.00 | - | 50 | 78 | 64.99% |
| GRPN240816C00016000 | 2024-05-29 12:15PM EDT | 2024-08-16 | 2.35 | 2.25 | 2.45 | +0.40 | +20.51% | 57 | 69 | 83.98% |
| GRPN240920C00016000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GRPN241018C00016000 | 2024-02-22 2:26PM EDT | 2024-10-18 | 5.90 | 1.20 | 4.90 | 0.00 | - | 5 | 5 | 80.52% |
| GRPN241115C00016000 | 2024-05-28 3:52PM EDT | 2024-11-15 | 3.40 | 3.40 | 3.60 | 0.00 | - | 30 | 790 | 84.33% |
| GRPN250117C00016000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 4.70 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 80.22% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00016000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.67 | 0.70 | 0.80 | -0.21 | -23.86% | 12 | 41 | 75.20% |
| GRPN240614P00016000 | 2024-05-30 2:55PM EDT | 2024-06-14 | 1.08 | 0.90 | 1.55 | 0.00 | - | 30 | 70 | 91.60% |
| GRPN240621P00016000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | 0.00 | - | 612 | 1,372 | 69.92% |
| GRPN240719P00016000 | 2024-05-29 12:13PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | -0.35 | -18.42% | 3 | 52 | 64.16% |
| GRPN240816P00016000 | 2024-05-29 2:00PM EDT | 2024-08-16 | 2.65 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 83.30% |
| GRPN241018P00016000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 6.40 | 2.95 | 3.30 | 0.00 | - | - | 2 | 78.08% |
| GRPN250117P00016000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 4.05 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 77.73% |
© 2024 Yahoo. Todos los derechos reservados.