Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.774,18 -684,18 (-1,10%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00014000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.15 | -0.65 | -35.14% | 24 | 1,349 | 66.41% |
| GRPN240705C00014000 | 2024-06-06 10:20AM EDT | 2024-07-05 | 1.47 | 0.70 | 1.70 | 0.00 | - | - | 4 | 88.18% |
| GRPN240712C00014000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 1.53 | 1.35 | 1.80 | 0.00 | - | 12 | 12 | 68.16% |
| GRPN240719C00014000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 1.63 | 1.50 | 1.65 | +0.23 | +16.43% | 2 | 354 | 60.94% |
| GRPN240802C00014000 | 2024-06-14 3:07PM EDT | 2024-08-02 | 2.14 | 0.35 | 4.00 | -0.21 | -8.94% | 14 | 1 | 81.15% |
| GRPN240816C00014000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 3.26 | 2.35 | 2.60 | -0.19 | -5.51% | 28 | 25 | 84.47% |
| GRPN240920C00014000 | 2024-06-07 2:52PM EDT | 2024-09-20 | 3.10 | 2.55 | 2.80 | +0.72 | +30.25% | 1 | 13 | 74.61% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 94.19% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 2024-11-15 | 5.30 | 3.80 | 4.10 | 0.00 | - | 790 | 1,010 | 95.02% |
| GRPN250117C00014000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.05 | 3.30 | 3.60 | 0.00 | - | - | 1 | 68.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00014000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | +0.11 | +220.00% | 54 | 320 | 65.63% |
| GRPN240628P00014000 | 2024-06-13 3:21PM EDT | 2024-06-28 | 0.14 | 0.30 | 0.40 | 0.00 | - | 2 | 6 | 62.11% |
| GRPN240705P00014000 | 2024-06-13 3:23PM EDT | 2024-07-05 | 0.21 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 60.84% |
| GRPN240712P00014000 | 2024-06-10 10:36AM EDT | 2024-07-12 | 0.80 | 0.50 | 0.75 | 0.00 | - | - | 9 | 62.79% |
| GRPN240719P00014000 | 2024-06-12 12:44PM EDT | 2024-07-19 | 0.35 | 0.65 | 0.80 | 0.00 | - | 52 | 348 | 62.11% |
| GRPN240726P00014000 | 2024-06-12 9:46AM EDT | 2024-07-26 | 0.50 | 0.35 | 0.95 | 0.00 | - | 2 | 0 | 52.64% |
| GRPN240816P00014000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | -0.25 | -14.71% | 30 | 161 | 81.05% |
| GRPN240920P00014000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 1.75 | 1.75 | 1.90 | 0.00 | - | 10 | 26 | 75.34% |
| GRPN241018P00014000 | 2024-06-03 3:27PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.15 | 0.00 | - | 1 | 1 | 73.34% |
| GRPN250117P00014000 | 2024-06-12 12:29PM EDT | 2025-01-17 | 2.45 | 2.80 | 3.00 | 0.00 | - | 1 | 8 | 75.78% |
© 2024 Yahoo. Todos los derechos reservados.