Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.281,20 +663,15 (+1,08%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00013000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 3.05 | 1.80 | 3.10 | +0.50 | +19.61% | 10 | 37 | 149.61% |
| GRPN240614C00013000 | 2024-05-28 10:07AM EDT | 2024-06-14 | 4.20 | 2.20 | 4.10 | 0.00 | - | 10 | 12 | 112.50% |
| GRPN240621C00013000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 3.20 | 1.90 | 4.70 | +0.70 | +28.00% | 20 | 399 | 107.42% |
| GRPN240628C00013000 | 2024-05-13 1:45PM EDT | 2024-06-28 | 2.40 | 2.40 | 3.70 | 0.00 | - | 8 | 0 | 69.53% |
| GRPN240719C00013000 | 2024-05-31 11:22AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.40 | -0.82 | -19.43% | 3 | 29 | 66.99% |
| GRPN240816C00013000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 5.00 | 3.70 | 4.20 | 0.00 | - | 10 | 11 | 86.33% |
| GRPN240920C00013000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 5.35 | 4.00 | 4.40 | 0.00 | - | 1 | 10 | 80.57% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 72.07% |
| GRPN241115C00013000 | 2024-05-28 11:43AM EDT | 2024-11-15 | 4.68 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 81.59% |
| GRPN250117C00013000 | 2024-05-13 2:41PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 79.30% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00013000 | 2024-05-29 12:17PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 116.80% |
| GRPN240614P00013000 | 2024-05-29 9:56AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 9 | 77.73% |
| GRPN240621P00013000 | 2024-05-30 10:20AM EDT | 2024-06-21 | 0.19 | 0.05 | 1.20 | 0.00 | - | 1 | 168 | 122.07% |
| GRPN240628P00013000 | 2024-05-29 3:59PM EDT | 2024-06-28 | 0.35 | 0.15 | 0.40 | 0.00 | - | 5 | 35 | 75.20% |
| GRPN240719P00013000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 36 | 68.95% |
| GRPN240816P00013000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 1.12 | 0.35 | 1.20 | 0.00 | - | 1 | 127 | 70.80% |
| GRPN240920P00013000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 1.31 | 1.25 | 2.50 | -1.29 | -49.62% | 10 | 46 | 98.39% |
| GRPN241018P00013000 | 2024-05-29 1:46PM EDT | 2024-10-18 | 1.75 | 1.45 | 1.75 | 0.00 | - | 6 | 18 | 79.39% |
| GRPN241115P00013000 | 2024-05-13 1:06PM EDT | 2024-11-15 | 2.65 | 1.10 | 2.30 | 0.00 | - | 1 | 4 | 75.34% |
| GRPN250117P00013000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 2.18 | 2.25 | 2.55 | 0.00 | - | - | 18 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.