Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.338,34 +404,60 (+0,65%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00012000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.10 | 2.20 | 5.70 | 0.00 | - | - | 5 | 150.00% |
| GRPN240621C00012000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 5.00 | 2.55 | 5.50 | 0.00 | - | 40 | 3,318 | 98.83% |
| GRPN240719C00012000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 3.98 | 2.30 | 4.20 | 0.00 | - | 1 | 458 | 79.88% |
| GRPN240816C00012000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 2.85 | 3.30 | 4.90 | 0.00 | - | - | 20 | 57.23% |
| GRPN240920C00012000 | 2024-05-16 1:37PM EDT | 2024-09-20 | 4.78 | 3.50 | 5.00 | -1.52 | -24.13% | 3 | 75 | 55.37% |
| GRPN250117C00012000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 6.53 | 5.60 | 5.90 | 0.00 | - | 4 | 71 | 81.30% |
| GRPN260116C00012000 | 2024-05-28 1:54PM EDT | 2026-01-16 | 7.60 | 7.00 | 8.20 | 0.00 | - | 29 | 54 | 81.20% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00012000 | 2024-05-29 11:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 107.81% |
| GRPN240614P00012000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 130.86% |
| GRPN240621P00012000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.28 | 0.05 | 2.20 | +0.13 | +86.67% | 2 | 1,006 | 198.63% |
| GRPN240628P00012000 | 2024-05-17 1:09PM EDT | 2024-06-28 | 0.18 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 149.61% |
| GRPN240719P00012000 | 2024-05-14 10:41AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 1,135 | 72.07% |
| GRPN240816P00012000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 1.60 | 0.70 | 0.95 | 0.00 | - | 5 | 19 | 88.96% |
| GRPN240920P00012000 | 2024-05-14 3:31PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.20 | 0.00 | - | 2 | 91 | 83.01% |
| GRPN241018P00012000 | 2024-05-29 9:54AM EDT | 2024-10-18 | 1.40 | 1.10 | 1.40 | 0.00 | - | 21 | 32 | 81.40% |
| GRPN250117P00012000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.10 | 0.00 | - | 1 | 64 | 82.13% |
| GRPN260116P00012000 | 2024-05-31 3:10PM EDT | 2026-01-16 | 3.80 | 3.50 | 4.70 | -0.80 | -17.39% | 4 | 113 | 86.84% |
© 2024 Yahoo. Todos los derechos reservados.