Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,50 +35,00 (+1,47%) Bitcoin EUR
61.530,48 +1.503,53 (+2,50%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN260116C00005000 | 2023-10-02 3:41PM EDT | 5.00 | 11.80 | 8.10 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 8.00 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 114.60% |
| GRPN260116C00010000 | 2024-03-25 2:51PM EDT | 10.00 | 7.25 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 44.04% |
| GRPN260116C00012000 | 2024-05-14 10:14AM EDT | 12.00 | 9.00 | 7.40 | 9.10 | 0.00 | - | 1 | 51 | 78.37% |
| GRPN260116C00015000 | 2024-05-14 3:56PM EDT | 15.00 | 8.15 | 6.50 | 8.10 | 0.00 | - | 2 | 210 | 81.30% |
| GRPN260116C00017000 | 2024-05-16 1:37PM EDT | 17.00 | 7.10 | 5.10 | 7.30 | 0.00 | - | 3 | 17 | 75.20% |
| GRPN260116C00020000 | 2024-05-16 9:37AM EDT | 20.00 | 5.61 | 5.00 | 6.50 | 0.00 | - | 1 | 442 | 79.93% |
| GRPN260116C00022000 | 2024-05-16 3:03PM EDT | 22.00 | 5.75 | 3.10 | 6.10 | 0.00 | - | 1 | 47 | 71.83% |
| GRPN260116C00025000 | 2024-05-10 11:52AM EDT | 25.00 | 3.28 | 3.40 | 5.50 | 0.00 | - | 126 | 154 | 77.20% |
| GRPN260116C00027000 | 2024-05-16 12:04PM EDT | 27.00 | 4.80 | 3.30 | 5.00 | 0.00 | - | 68 | 71 | 77.76% |
| GRPN260116C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.65 | 1.90 | 4.50 | 0.00 | - | 1 | 48 | 72.02% |
| GRPN260116C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 2.10 | 2.20 | 4.10 | 0.00 | - | 1 | 16 | 78.64% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN260116P00001000 | 2024-05-14 12:34PM EDT | 1.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 200 | 478 | 187.89% |
| GRPN260116P00002000 | 2024-01-26 1:09PM EDT | 2.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 72 | 0.00% |
| GRPN260116P00003000 | 2024-02-02 11:35AM EDT | 3.00 | 0.60 | 0.25 | 0.85 | 0.00 | - | 200 | 298 | 115.92% |
| GRPN260116P00004000 | 2024-05-10 12:02PM EDT | 4.00 | 0.76 | 0.00 | 5.00 | 0.00 | - | - | 12 | 197.75% |
| GRPN260116P00005000 | 2024-05-13 3:09PM EDT | 5.00 | 1.00 | 0.80 | 4.90 | 0.00 | - | 2 | 13 | 176.46% |
| GRPN260116P00008000 | 2024-05-13 3:47PM EDT | 8.00 | 2.10 | 1.65 | 2.50 | 0.00 | - | 3 | 733 | 93.02% |
| GRPN260116P00010000 | 2024-05-10 3:29PM EDT | 10.00 | 3.56 | 1.55 | 5.50 | 0.00 | - | 6 | 132 | 100.64% |
| GRPN260116P00012000 | 2024-05-07 9:59AM EDT | 12.00 | 5.10 | 3.70 | 6.10 | 0.00 | - | 90 | 120 | 102.78% |
| GRPN260116P00015000 | 2024-04-19 2:52PM EDT | 15.00 | 8.02 | 5.50 | 7.90 | 0.00 | - | 2 | 106 | 98.66% |
| GRPN260116P00017000 | 2024-04-15 2:21PM EDT | 17.00 | 9.30 | 6.70 | 7.50 | 0.00 | - | - | 17 | 84.28% |
| GRPN260116P00020000 | 2024-03-15 3:17PM EDT | 20.00 | 10.60 | 11.20 | 12.00 | 0.00 | - | 120 | 111 | 114.40% |
| GRPN260116P00025000 | 2024-05-10 11:42AM EDT | 25.00 | 14.14 | 12.20 | 15.00 | 0.00 | - | - | 15 | 88.26% |
© 2024 Yahoo. Todos los derechos reservados.