Mercados españoles cerrados
S&P 500
5.312,95 +9,68 (+0,18%) Nasdaq
16.780,50 +94,54 (+0,57%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0870 -0,0002 (-0,02%) Petróleo Brent
83,25 -0,73 (-0,87%) Bitcoin EUR
62.730,70 +1.324,99 (+2,16%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219C00002000 | 2023-08-10 12:24PM EDT | 2.00 | 6.40 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN251219C00003000 | 2023-06-08 11:19AM EDT | 3.00 | 4.01 | 2.00 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| GRPN251219C00005000 | 2023-08-15 2:09PM EDT | 5.00 | 8.30 | 6.90 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
| GRPN251219C00007000 | 2024-05-10 2:19PM EDT | 7.00 | 8.62 | 10.10 | 12.20 | 0.00 | - | 3 | 18 | 85.45% |
| GRPN251219C00010000 | 2024-05-09 3:40PM EDT | 10.00 | 4.50 | 7.00 | 10.40 | 0.00 | - | 3 | 134 | 68.99% |
| GRPN251219C00015000 | 2024-05-13 11:00AM EDT | 15.00 | 5.39 | 5.30 | 8.40 | 0.00 | - | 20 | 103 | 75.88% |
| GRPN251219C00017000 | 2024-03-14 11:36AM EDT | 17.00 | 8.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 67.09% |
| GRPN251219C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 6.00 | 3.60 | 7.70 | -0.21 | -3.38% | 17 | 33 | 79.93% |
| GRPN251219C00022000 | 2024-05-08 9:30AM EDT | 22.00 | 2.40 | 3.30 | 6.50 | 0.00 | - | 1 | 2 | 76.59% |
| GRPN251219C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 2.15 | 2.50 | 6.20 | 0.00 | - | 1 | 3 | 77.34% |
| GRPN251219C00027000 | 2024-05-09 9:30AM EDT | 27.00 | 1.95 | 2.85 | 6.70 | 0.00 | - | 1 | 2 | 86.55% |
| GRPN251219C00030000 | 2024-05-10 11:54AM EDT | 30.00 | 2.20 | 2.25 | 4.90 | 0.00 | - | 2 | 23 | 77.81% |
| GRPN251219C00035000 | 2024-04-29 12:48PM EDT | 35.00 | 1.74 | 2.25 | 3.70 | 0.00 | - | 1 | 18 | 78.05% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219P00001000 | 2024-04-16 9:30AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
| GRPN251219P00002000 | 2024-03-12 11:25AM EDT | 2.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 3 | 83 | 133.59% |
| GRPN251219P00003000 | 2024-01-25 12:50PM EDT | 3.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 239 | 109.96% |
| GRPN251219P00004000 | 2024-01-25 12:50PM EDT | 4.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 104.40% |
| GRPN251219P00005000 | 2024-05-14 10:39AM EDT | 5.00 | 1.00 | 0.65 | 1.15 | 0.00 | - | 1 | 19 | 99.71% |
| GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 7.00 | 2.25 | 1.00 | 1.95 | 0.00 | - | 2 | 51 | 92.04% |
| GRPN251219P00010000 | 2024-05-17 1:03PM EDT | 10.00 | 3.20 | 1.40 | 3.20 | 0.00 | - | 1 | 13 | 79.00% |
| GRPN251219P00015000 | 2024-05-10 10:17AM EDT | 15.00 | 5.80 | 4.80 | 6.70 | 0.00 | - | 4 | 4 | 87.40% |
| GRPN251219P00017000 | 2024-03-28 9:57AM EDT | 17.00 | 8.40 | 8.20 | 10.30 | 0.00 | - | 1 | 22 | 118.09% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 20.00 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 131.18% |
© 2024 Yahoo. Todos los derechos reservados.