Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.046,60 +87,10 (+0,79%) Euro Stoxx 50
4.903,84 +23,42 (+0,48%) Dólar/Euro
1,0738 +0,0002 (+0,02%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.334,50 +5,50 (+0,24%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN250117C00002000 | 2024-04-02 12:57PM EDT | 2.00 | 10.10 | 7.10 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
| GRPN250117C00003000 | 2024-02-20 10:53AM EDT | 3.00 | 13.54 | 9.50 | 14.00 | 0.00 | - | 499 | 619 | 312.89% |
| GRPN250117C00005000 | 2024-05-10 12:42PM EDT | 5.00 | 8.77 | 9.10 | 9.80 | 0.00 | - | 101 | 2,018 | 0.00% |
| GRPN250117C00008000 | 2024-05-17 9:51AM EDT | 8.00 | 9.10 | 7.30 | 7.80 | 0.00 | - | 1 | 1,252 | 60.35% |
| GRPN250117C00010000 | 2024-05-14 9:59AM EDT | 10.00 | 8.20 | 6.60 | 7.30 | 0.00 | - | 2 | 381 | 98.00% |
| GRPN250117C00011000 | 2024-05-09 12:15PM EDT | 11.00 | 2.65 | 4.40 | 5.00 | 0.00 | - | 10 | 10 | 54.05% |
| GRPN250117C00012000 | 2024-06-10 10:14AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| GRPN250117C00013000 | 2024-06-13 1:52PM EDT | 13.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GRPN250117C00014000 | 2024-05-08 9:51AM EDT | 14.00 | 2.05 | 3.30 | 3.60 | 0.00 | - | - | 1 | 60.99% |
| GRPN250117C00015000 | 2024-06-12 9:39AM EDT | 15.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 0.00% |
| GRPN250117C00016000 | 2024-05-17 1:49PM EDT | 16.00 | 4.70 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 70.36% |
| GRPN250117C00017000 | 2024-06-14 10:36AM EDT | 17.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 3.13% |
| GRPN250117C00018000 | 2024-06-10 9:53AM EDT | 18.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| GRPN250117C00019000 | 2024-05-22 12:24PM EDT | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GRPN250117C00020000 | 2024-06-11 3:03PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 214 | 6.25% |
| GRPN250117C00022000 | 2024-06-14 3:48PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 82 | 202 | 12.50% |
| GRPN250117C00025000 | 2024-06-12 2:56PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 113 | 12.50% |
| GRPN250117C00027000 | 2024-06-12 2:12PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 49 | 1,967 | 12.50% |
| GRPN250117C00030000 | 2024-06-17 3:58PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 78 | 377 | 25.00% |
| GRPN250117C00032000 | 2024-06-17 1:56PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 274 | 336 | 25.00% |
| GRPN250117C00035000 | 2024-06-13 12:49PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN250117P00001000 | 2024-03-12 9:34AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 150 | 187.50% |
| GRPN250117P00003000 | 2024-06-03 2:11PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 164 | 5,474 | 50.00% |
| GRPN250117P00005000 | 2024-06-11 10:47AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 614 | 25.00% |
| GRPN250117P00006000 | 2024-05-30 10:11AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GRPN250117P00007000 | 2024-05-14 10:22AM EDT | 7.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 74.80% |
| GRPN250117P00008000 | 2024-06-12 2:05PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 25.00% |
| GRPN250117P00009000 | 2024-05-06 3:49PM EDT | 9.00 | 2.00 | 0.10 | 2.95 | 0.00 | - | 1 | 9 | 110.84% |
| GRPN250117P00010000 | 2024-06-11 12:51PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| GRPN250117P00011000 | 2024-06-13 9:54AM EDT | 11.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GRPN250117P00012000 | 2024-06-11 3:24PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| GRPN250117P00013000 | 2024-05-22 1:27PM EDT | 13.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| GRPN250117P00014000 | 2024-06-12 12:29PM EDT | 14.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| GRPN250117P00015000 | 2024-06-17 11:47AM EDT | 15.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| GRPN250117P00016000 | 2024-05-28 1:52PM EDT | 16.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GRPN250117P00017000 | 2024-03-20 1:35PM EDT | 17.00 | 5.90 | 7.50 | 8.60 | 0.00 | - | 1 | 4 | 154.44% |
| GRPN250117P00020000 | 2024-04-25 1:04PM EDT | 20.00 | 10.00 | 6.20 | 6.50 | 0.00 | - | 13 | 16 | 67.16% |
| GRPN250117P00022000 | 2024-05-28 10:49AM EDT | 22.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GRPN250117P00027000 | 2024-02-09 11:21AM EDT | 27.00 | 13.02 | 11.80 | 13.40 | 0.00 | - | - | 2 | 74.66% |
© 2024 Yahoo. Todos los derechos reservados.