Mercados españoles abiertos en 6 hrs 57 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,74 +0,03 (+0,04%) Bitcoin EUR
65.822,64 +4.787,42 (+7,84%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115C00007000 | 2024-05-14 12:19PM EDT | 7.00 | 9.80 | 8.40 | 12.10 | 0.00 | - | 2 | 0 | 86.33% |
| GRPN241115C00010000 | 2024-05-17 3:57PM EDT | 10.00 | 7.50 | 7.50 | 8.00 | 0.00 | - | 29 | 54 | 82.18% |
| GRPN241115C00011000 | 2024-05-16 11:52AM EDT | 11.00 | 6.70 | 6.80 | 7.30 | 0.00 | - | 1 | 19 | 82.52% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 14.00 | 5.30 | 4.70 | 5.50 | 0.00 | - | 790 | 1,010 | 78.61% |
| GRPN241115C00015000 | 2024-05-20 3:42PM EDT | 15.00 | 5.02 | 4.20 | 5.20 | +0.12 | +2.45% | 1,301 | 3,182 | 81.20% |
| GRPN241115C00016000 | 2024-05-14 11:07AM EDT | 16.00 | 4.60 | 4.30 | 5.40 | 0.00 | - | 270 | 750 | 94.97% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 17.00 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 80.42% |
| GRPN241115C00020000 | 2024-05-20 3:08PM EDT | 20.00 | 3.00 | 2.15 | 3.00 | +0.14 | +4.90% | 1 | 3,104 | 75.88% |
| GRPN241115C00025000 | 2024-05-13 10:28AM EDT | 25.00 | 1.00 | 1.65 | 1.95 | 0.00 | - | 2 | 2 | 83.11% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115P00006000 | 2024-05-14 10:37AM EDT | 6.00 | 0.50 | 0.05 | 0.95 | 0.00 | - | - | 5 | 127.15% |
| GRPN241115P00007000 | 2024-05-14 10:36AM EDT | 7.00 | 0.43 | 0.05 | 0.45 | 0.00 | - | 6 | 8,404 | 91.21% |
| GRPN241115P00008000 | 2024-05-10 9:36AM EDT | 8.00 | 1.36 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 96.39% |
| GRPN241115P00009000 | 2024-05-16 12:07PM EDT | 9.00 | 0.70 | 0.30 | 1.00 | 0.00 | - | 1 | 233 | 91.80% |
| GRPN241115P00011000 | 2024-05-14 10:28AM EDT | 11.00 | 1.55 | 1.00 | 1.20 | 0.00 | - | 2 | 2 | 86.18% |
| GRPN241115P00013000 | 2024-05-13 1:06PM EDT | 13.00 | 2.65 | 1.70 | 1.95 | 0.00 | - | 1 | 4 | 84.67% |
| GRPN241115P00017000 | 2024-05-10 12:39PM EDT | 17.00 | 5.55 | 3.70 | 4.00 | 0.00 | - | - | 110 | 82.62% |
© 2024 Yahoo. Todos los derechos reservados.