Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 45 | 45 |
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 3 |
3.80 | 0.00 | - | - | 10 | 5.00 | 0.95 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 6.00 | 0.28 | 0.00 | - | 16 | 5,018 |
9.39 | 0.00 | - | 10 | 2 | 7.00 | 0.35 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 4 | 9 |
7.80 | 0.00 | - | 1 | 0 | 9.00 | 0.25 | 0.00 | - | 2 | 1,197 |
3.56 | 0.00 | - | 29 | 61 | 10.00 | 0.26 | 0.00 | - | 2 | 529 |
6.25 | 0.00 | - | 2 | 474 | 11.00 | 0.20 | 0.00 | - | 6 | 412 |
3.98 | 0.00 | - | 1 | 458 | 12.00 | 0.50 | 0.00 | - | 2 | 1,135 |
3.40 | -0.82 | -19.43% | 3 | 29 | 13.00 | 0.50 | 0.00 | - | 1 | 36 |
2.00 | 0.00 | - | 5 | 337 | 14.00 | 0.65 | 0.00 | - | 10 | 183 |
1.55 | 0.00 | - | 250 | 1,668 | 15.00 | 1.09 | 0.00 | - | 1 | 540 |
1.15 | 0.00 | - | 50 | 78 | 16.00 | 1.55 | -0.35 | -18.42% | 3 | 52 |
1.13 | 0.00 | - | 1,013 | 3,213 | 17.00 | 1.85 | 0.00 | - | 8 | 117 |
1.02 | 0.00 | - | 765 | 869 | 18.00 | 2.76 | 0.00 | - | 28 | 82 |
0.51 | 0.00 | - | 10 | 131 | 19.00 | 3.20 | 0.00 | - | - | 2 |
0.41 | 0.00 | - | 3 | 739 | 20.00 | 5.80 | 0.00 | - | 3 | 9 |
0.98 | 0.00 | - | - | 1 | 21.00 | 6.20 | 0.00 | - | 3 | 3 |
0.25 | -0.65 | -72.22% | 60 | 160 | 22.00 | 6.90 | 0.00 | - | 4 | 4 |
0.25 | 0.00 | - | 232 | 542 | 23.00 | 7.90 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 24.00 | 8.40 | 0.00 | - | 1 | 18 |
0.40 | 0.00 | - | 3 | 220 | 25.00 | 8.70 | 0.00 | - | 3 | 11 |
0.35 | 0.00 | - | - | 10 | 26.00 | 9.50 | 0.00 | - | 8 | 8 |
0.54 | 0.00 | - | 276 | 3,325 | 27.00 | 17.94 | 0.00 | - | 6 | 6 |
2.05 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
1.95 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 154 | 30.00 | 19.20 | 0.00 | - | 1 | 18 |
0.15 | 0.00 | - | 4 | 107 | 35.00 | - | - | - | - | - |