Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.378,41 +1.292,72 (+2,15%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719C00005000 | 2023-07-25 2:31PM EDT | 5.00 | 3.80 | 7.80 | 8.80 | 0.00 | - | - | 10 | 0.00% |
| GRPN240719C00007000 | 2024-04-26 12:38PM EDT | 7.00 | 5.05 | 7.80 | 10.90 | 0.00 | - | 10 | 10 | 243.65% |
| GRPN240719C00009000 | 2024-05-15 9:32AM EDT | 9.00 | 7.80 | 5.80 | 9.50 | 0.00 | - | 1 | 0 | 228.42% |
| GRPN240719C00010000 | 2024-05-10 10:51AM EDT | 10.00 | 3.56 | 5.10 | 8.10 | 0.00 | - | 41 | 61 | 176.17% |
| GRPN240719C00011000 | 2024-05-15 11:40AM EDT | 11.00 | 6.25 | 5.50 | 6.10 | 0.00 | - | 2 | 474 | 88.09% |
| GRPN240719C00012000 | 2024-05-15 12:28PM EDT | 12.00 | 5.50 | 3.00 | 5.30 | 0.00 | - | 10 | 458 | 88.09% |
| GRPN240719C00013000 | 2024-05-15 2:28PM EDT | 13.00 | 4.40 | 4.00 | 4.80 | 0.00 | - | 1 | 28 | 78.91% |
| GRPN240719C00014000 | 2024-05-15 9:46AM EDT | 14.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 336 | 66.60% |
| GRPN240719C00015000 | 2024-05-16 2:08PM EDT | 15.00 | 2.74 | 2.75 | 4.10 | 0.00 | - | 3 | 1,418 | 91.99% |
| GRPN240719C00016000 | 2024-05-16 10:01AM EDT | 16.00 | 2.20 | 2.20 | 2.80 | 0.00 | - | 1 | 34 | 76.32% |
| GRPN240719C00017000 | 2024-05-16 3:47PM EDT | 17.00 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1,097 | 2,149 | 68.56% |
| GRPN240719C00018000 | 2024-05-14 3:33PM EDT | 18.00 | 1.38 | 1.40 | 1.55 | -0.47 | -25.41% | 8 | 267 | 69.87% |
| GRPN240719C00019000 | 2024-05-13 2:58PM EDT | 19.00 | 0.71 | 1.05 | 1.25 | 0.00 | - | 1 | 22 | 69.58% |
| GRPN240719C00020000 | 2024-05-17 11:14AM EDT | 20.00 | 1.05 | 0.85 | 1.05 | +0.20 | +23.53% | 300 | 425 | 71.78% |
| GRPN240719C00022000 | 2024-05-15 11:25AM EDT | 22.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 63 | 160 | 71.68% |
| GRPN240719C00025000 | 2024-05-14 9:47AM EDT | 25.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 3 | 220 | 82.03% |
| GRPN240719C00027000 | 2024-05-14 10:25AM EDT | 27.00 | 0.54 | 0.00 | 0.55 | 0.00 | - | 276 | 3,325 | 82.03% |
| GRPN240719C00028000 | 2024-02-20 10:30AM EDT | 28.00 | 2.05 | 0.00 | 2.40 | 0.00 | - | - | 2 | 135.35% |
| GRPN240719C00029000 | 2024-02-20 10:30AM EDT | 29.00 | 1.95 | 0.00 | 2.40 | 0.00 | - | - | 2 | 140.33% |
| GRPN240719C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 154 | 92.38% |
| GRPN240719C00035000 | 2024-04-22 9:44AM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 107 | 109.38% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00001000 | 2023-12-19 10:32AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 45 | 376.56% |
| GRPN240719P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 379.49% |
| GRPN240719P00005000 | 2023-11-16 11:25AM EDT | 5.00 | 0.95 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 255.66% |
| GRPN240719P00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 2 | 5,018 | 154.69% |
| GRPN240719P00007000 | 2024-04-16 11:26AM EDT | 7.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 20 | 23 | 161.52% |
| GRPN240719P00008000 | 2024-05-14 2:30PM EDT | 8.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 9 | 212.31% |
| GRPN240719P00009000 | 2024-05-10 1:17PM EDT | 9.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1,197 | 186.04% |
| GRPN240719P00010000 | 2024-05-15 10:04AM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 531 | 97.07% |
| GRPN240719P00011000 | 2024-05-16 1:07PM EDT | 11.00 | 0.11 | 0.05 | 1.65 | 0.00 | - | 15 | 412 | 126.47% |
| GRPN240719P00012000 | 2024-05-14 10:41AM EDT | 12.00 | 0.50 | 0.20 | 2.45 | 0.00 | - | 2 | 1,135 | 134.38% |
| GRPN240719P00013000 | 2024-05-14 2:50PM EDT | 13.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 4 | 37 | 72.75% |
| GRPN240719P00014000 | 2024-05-16 12:02PM EDT | 14.00 | 0.80 | 0.65 | 2.85 | 0.00 | - | 149 | 169 | 115.63% |
| GRPN240719P00015000 | 2024-05-16 1:58PM EDT | 15.00 | 1.25 | 1.00 | 1.25 | 0.00 | - | 5 | 586 | 71.39% |
| GRPN240719P00016000 | 2024-04-26 12:11PM EDT | 16.00 | 5.08 | 1.45 | 1.65 | 0.00 | - | 10 | 41 | 70.31% |
| GRPN240719P00017000 | 2024-05-17 12:40PM EDT | 17.00 | 2.10 | 2.00 | 2.20 | -0.20 | -8.70% | 4 | 64 | 70.90% |
| GRPN240719P00018000 | 2024-05-15 10:12AM EDT | 18.00 | 2.62 | 2.60 | 2.80 | 0.00 | - | 1 | 53 | 70.41% |
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 20.00 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 237.01% |
| GRPN240719P00021000 | 2024-03-06 11:59AM EDT | 21.00 | 6.20 | 9.60 | 10.40 | 0.00 | - | 3 | 3 | 257.32% |
| GRPN240719P00022000 | 2024-03-06 11:59AM EDT | 22.00 | 6.90 | 10.20 | 12.90 | 0.00 | - | 4 | 4 | 286.33% |
| GRPN240719P00023000 | 2024-03-11 3:27PM EDT | 23.00 | 7.90 | 11.60 | 13.30 | 0.00 | - | 4 | 4 | 290.14% |
| GRPN240719P00024000 | 2024-03-06 11:53AM EDT | 24.00 | 8.40 | 12.30 | 13.30 | 0.00 | - | 1 | 18 | 272.95% |
| GRPN240719P00025000 | 2024-03-08 2:30PM EDT | 25.00 | 8.70 | 13.30 | 15.40 | 0.00 | - | 3 | 11 | 300.10% |
| GRPN240719P00026000 | 2024-03-08 2:30PM EDT | 26.00 | 9.50 | 14.30 | 15.70 | 0.00 | - | 8 | 8 | 293.36% |
| GRPN240719P00027000 | 2023-10-11 1:11PM EDT | 27.00 | 17.94 | 18.30 | 18.80 | 0.00 | - | 6 | 6 | 398.24% |
| GRPN240719P00030000 | 2024-04-24 2:11PM EDT | 30.00 | 19.20 | 13.20 | 15.30 | 0.00 | - | 1 | 18 | 137.89% |
© 2024 Yahoo. Todos los derechos reservados.